科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.62 10.63 10.29 10.31 2,788.8K
09:35 10.30 10.37 10.17 10.37 2,436.2K
09:40 10.37 10.45 10.35 10.39 1,246.6K
09:45 10.40 10.47 10.39 10.42 1,027.5K
09:50 10.42 10.44 10.35 10.39 727.0K
09:55 10.40 10.42 10.36 10.39 610.8K
10:00 10.39 10.41 10.35 10.36 496.1K
10:05 10.36 10.42 10.35 10.42 439.1K
10:10 10.43 10.47 10.42 10.46 672.0K
10:15 10.47 10.47 10.42 10.43 400.5K
10:20 10.43 10.46 10.41 10.41 263.1K
10:25 10.41 10.46 10.40 10.41 367.0K
10:30 10.41 10.46 10.40 10.44 283.7K
10:35 10.44 10.49 10.42 10.48 364.9K
10:40 10.47 10.49 10.44 10.45 244.4K
10:45 10.44 10.45 10.42 10.44 199.2K
10:50 10.45 10.48 10.44 10.48 92.1K
10:55 10.47 10.47 10.44 10.44 161.2K
11:00 10.45 10.46 10.44 10.44 113.0K
11:05 10.44 10.45 10.42 10.43 113.4K
11:10 10.43 10.44 10.41 10.41 141.5K
11:15 10.41 10.48 10.40 10.48 328.8K
11:20 10.48 10.48 10.39 10.39 209.7K
11:25 10.39 10.42 10.39 10.40 175.9K
11:30 10.40 10.40 10.40 10.40 1.8K
13:00 10.41 10.42 10.39 10.39 205.9K
13:05 10.39 10.40 10.36 10.37 359.6K
13:10 10.38 10.39 10.36 10.37 121.8K
13:15 10.37 10.42 10.37 10.41 101.5K
13:20 10.40 10.44 10.40 10.43 104.2K
13:25 10.42 10.46 10.42 10.45 106.3K
13:30 10.45 10.46 10.42 10.42 202.1K
13:35 10.42 10.45 10.42 10.45 119.6K
13:40 10.44 10.45 10.41 10.41 165.6K
13:45 10.41 10.41 10.39 10.39 222.7K
13:50 10.40 10.40 10.37 10.39 266.0K
13:55 10.39 10.39 10.37 10.39 162.2K
14:00 10.40 10.41 10.38 10.41 189.4K
14:05 10.40 10.40 10.39 10.40 107.7K
14:10 10.39 10.40 10.38 10.38 212.5K
14:15 10.38 10.38 10.33 10.34 520.3K
14:20 10.34 10.38 10.33 10.38 406.6K
14:25 10.39 10.39 10.36 10.36 229.3K
14:30 10.36 10.44 10.36 10.42 614.8K
14:35 10.44 10.44 10.41 10.41 317.3K
14:40 10.41 10.42 10.40 10.41 257.5K
14:45 10.41 10.43 10.41 10.41 364.3K
14:50 10.40 10.41 10.38 10.39 530.3K
14:55 10.39 10.42 10.38 10.41 231.4K
15:40 10.39 10.39 10.39 10.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据