科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.30 10.35 10.24 10.34 1,400.5K
09:35 10.34 10.42 10.34 10.37 1,293.9K
09:40 10.37 10.37 10.33 10.35 676.7K
09:45 10.35 10.39 10.35 10.38 625.9K
09:50 10.38 10.44 10.38 10.42 979.2K
09:55 10.43 10.45 10.42 10.42 860.5K
10:00 10.43 10.44 10.41 10.43 582.5K
10:05 10.44 10.48 10.43 10.48 816.7K
10:10 10.48 10.49 10.44 10.44 540.8K
10:15 10.45 10.47 10.44 10.46 511.0K
10:20 10.47 10.49 10.46 10.47 493.1K
10:25 10.48 10.48 10.46 10.48 271.9K
10:30 10.47 10.48 10.45 10.48 362.5K
10:35 10.48 10.48 10.46 10.46 221.2K
10:40 10.47 10.47 10.42 10.44 394.9K
10:45 10.44 10.46 10.43 10.43 284.2K
10:50 10.43 10.47 10.43 10.45 362.0K
10:55 10.45 10.54 10.44 10.53 900.9K
11:00 10.51 10.52 10.50 10.51 698.0K
11:05 10.51 10.52 10.48 10.51 410.5K
11:10 10.51 10.52 10.47 10.48 583.3K
11:15 10.48 10.52 10.47 10.52 247.2K
11:20 10.52 10.52 10.49 10.51 255.1K
11:25 10.52 10.56 10.51 10.55 789.2K
11:30 10.55 10.55 10.55 10.55 0.1K
13:00 10.56 10.56 10.51 10.55 483.0K
13:05 10.55 10.55 10.48 10.50 293.8K
13:10 10.50 10.52 10.50 10.51 159.6K
13:15 10.50 10.53 10.49 10.51 280.8K
13:20 10.51 10.54 10.49 10.49 306.9K
13:25 10.48 10.51 10.47 10.48 473.9K
13:30 10.47 10.49 10.45 10.48 392.2K
13:35 10.48 10.49 10.45 10.48 376.2K
13:40 10.48 10.51 10.47 10.48 314.6K
13:45 10.48 10.49 10.46 10.47 165.4K
13:50 10.48 10.50 10.46 10.46 319.5K
13:55 10.46 10.47 10.42 10.45 672.9K
14:00 10.44 10.45 10.41 10.42 279.4K
14:05 10.43 10.44 10.42 10.44 324.5K
14:10 10.44 10.45 10.44 10.44 180.0K
14:15 10.45 10.47 10.44 10.46 346.4K
14:20 10.47 10.47 10.45 10.47 252.0K
14:25 10.47 10.47 10.46 10.47 236.2K
14:30 10.46 10.47 10.45 10.45 359.7K
14:35 10.46 10.47 10.45 10.45 409.1K
14:40 10.46 10.46 10.42 10.43 504.0K
14:45 10.44 10.45 10.43 10.43 566.1K
14:50 10.44 10.44 10.42 10.43 744.1K
14:55 10.43 10.43 10.41 10.43 681.4K
15:40 10.43 10.43 10.43 10.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据