科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.15 11.27 11.02 11.04 3,977.9K
09:35 11.03 11.13 11.00 11.03 2,351.0K
09:40 11.04 11.04 10.88 10.91 2,612.1K
09:45 10.92 11.03 10.91 11.00 1,623.9K
09:50 11.02 11.04 10.92 10.98 1,476.8K
09:55 10.98 10.99 10.90 10.92 886.0K
10:00 10.92 10.92 10.84 10.86 1,710.5K
10:05 10.87 10.95 10.86 10.93 909.1K
10:10 10.93 10.95 10.90 10.90 485.7K
10:15 10.89 10.94 10.89 10.91 561.6K
10:20 10.90 10.90 10.86 10.89 702.1K
10:25 10.87 10.92 10.86 10.91 691.6K
10:30 10.89 10.93 10.88 10.90 736.9K
10:35 10.89 10.91 10.86 10.87 477.5K
10:40 10.88 10.93 10.86 10.93 278.2K
10:45 10.93 10.93 10.88 10.88 371.2K
10:50 10.88 10.90 10.85 10.87 615.0K
10:55 10.86 10.87 10.85 10.86 364.5K
11:00 10.86 10.86 10.80 10.82 1,288.3K
11:05 10.83 10.85 10.82 10.82 556.1K
11:10 10.82 10.84 10.80 10.81 390.4K
11:15 10.81 10.84 10.80 10.80 327.3K
11:20 10.81 10.81 10.76 10.76 741.6K
11:25 10.76 10.77 10.71 10.77 1,421.6K
11:30 10.75 10.75 10.75 10.75 1.0K
13:00 10.75 10.75 10.70 10.72 643.8K
13:05 10.71 10.72 10.66 10.67 824.4K
13:10 10.67 10.68 10.64 10.65 935.6K
13:15 10.64 10.70 10.63 10.66 920.6K
13:20 10.67 10.69 10.65 10.66 582.3K
13:25 10.65 10.67 10.61 10.67 762.4K
13:30 10.67 10.74 10.66 10.70 552.5K
13:35 10.70 10.70 10.62 10.63 722.0K
13:40 10.63 10.65 10.62 10.64 567.6K
13:45 10.64 10.64 10.60 10.60 452.1K
13:50 10.60 10.64 10.59 10.60 758.9K
13:55 10.59 10.60 10.55 10.55 1,025.5K
14:00 10.56 10.57 10.51 10.51 1,120.8K
14:05 10.51 10.56 10.50 10.53 1,457.2K
14:10 10.54 10.56 10.51 10.55 710.1K
14:15 10.55 10.57 10.50 10.50 945.4K
14:20 10.50 10.56 10.50 10.56 595.6K
14:25 10.56 10.60 10.54 10.60 589.6K
14:30 10.59 10.64 10.58 10.60 625.7K
14:35 10.60 10.60 10.55 10.55 468.2K
14:40 10.55 10.57 10.53 10.56 785.5K
14:45 10.56 10.57 10.54 10.54 859.4K
14:50 10.54 10.55 10.51 10.52 1,526.4K
14:55 10.52 10.55 10.52 10.55 519.2K
15:40 10.55 10.55 10.55 10.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据