科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.81 11.03 10.81 10.99 2,517.6K
09:35 10.99 11.02 10.94 10.95 1,590.1K
09:40 10.96 11.02 10.92 11.01 1,153.2K
09:45 11.00 11.02 10.97 10.99 864.7K
09:50 10.99 10.99 10.93 10.95 1,194.3K
09:55 10.95 10.95 10.89 10.91 731.1K
10:00 10.91 10.93 10.87 10.88 1,041.5K
10:05 10.88 10.91 10.87 10.88 648.8K
10:10 10.88 10.91 10.86 10.87 713.1K
10:15 10.86 10.88 10.84 10.87 586.1K
10:20 10.86 10.87 10.83 10.84 730.4K
10:25 10.84 10.87 10.83 10.86 461.8K
10:30 10.85 10.92 10.85 10.92 434.7K
10:35 10.91 10.96 10.91 10.93 498.3K
10:40 10.94 10.97 10.89 10.97 445.6K
10:45 10.98 11.03 10.95 11.02 1,259.7K
10:50 11.03 11.04 10.96 10.98 626.2K
10:55 10.96 10.97 10.92 10.92 281.2K
11:00 10.92 10.93 10.88 10.89 413.1K
11:05 10.90 10.92 10.89 10.90 415.3K
11:10 10.89 10.90 10.86 10.89 457.7K
11:15 10.88 10.88 10.86 10.87 226.2K
11:20 10.88 10.91 10.86 10.90 502.9K
11:25 10.89 10.94 10.89 10.94 250.3K
11:30 10.94 10.94 10.94 10.94 1.5K
13:00 10.95 10.95 10.87 10.87 513.0K
13:05 10.87 10.96 10.87 10.95 512.0K
13:10 10.97 10.99 10.94 10.97 621.7K
13:15 10.96 10.97 10.91 10.93 364.1K
13:20 10.93 10.96 10.91 10.96 510.0K
13:25 10.96 10.97 10.94 10.95 481.7K
13:30 10.95 10.98 10.95 10.98 439.5K
13:35 10.98 11.02 10.97 11.01 602.2K
13:40 11.00 11.05 11.00 11.00 608.7K
13:45 11.01 11.04 11.01 11.01 445.2K
13:50 11.01 11.04 11.00 11.04 331.0K
13:55 11.04 11.09 11.02 11.03 939.5K
14:00 11.03 11.03 11.00 11.01 570.5K
14:05 11.00 11.03 11.00 11.01 270.0K
14:10 11.00 11.03 10.99 11.02 253.8K
14:15 11.01 11.04 11.00 11.03 411.4K
14:20 11.03 11.08 11.01 11.07 464.3K
14:25 11.08 11.09 11.06 11.07 677.8K
14:30 11.07 11.10 11.03 11.03 1,205.3K
14:35 11.04 11.05 11.02 11.04 467.8K
14:40 11.03 11.05 11.02 11.04 832.3K
14:45 11.03 11.05 11.02 11.03 644.6K
14:50 11.03 11.03 10.99 11.00 1,149.0K
14:55 11.00 11.01 10.99 11.01 541.8K
15:40 10.99 10.99 10.99 10.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据