科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.00 11.13 10.77 10.80 4,955.8K
09:35 10.80 10.93 10.80 10.89 1,914.4K
09:40 10.89 10.89 10.83 10.85 1,052.7K
09:45 10.85 10.98 10.82 10.98 1,348.1K
09:50 10.99 11.00 10.91 10.97 1,173.5K
09:55 10.97 11.04 10.95 11.00 1,363.3K
10:00 10.99 11.05 10.97 11.05 929.6K
10:05 11.05 11.11 11.05 11.07 1,345.7K
10:10 11.06 11.06 10.98 11.00 560.7K
10:15 10.99 11.02 10.97 10.98 582.4K
10:20 10.97 11.05 10.97 11.03 351.1K
10:25 11.02 11.11 11.01 11.10 664.5K
10:30 11.09 11.11 11.05 11.06 771.0K
10:35 11.06 11.10 11.04 11.07 989.8K
10:40 11.08 11.10 11.08 11.10 416.6K
10:45 11.09 11.12 11.08 11.10 553.5K
10:50 11.10 11.10 11.03 11.04 537.9K
10:55 11.04 11.07 11.04 11.07 395.6K
11:00 11.07 11.09 11.06 11.08 350.6K
11:05 11.07 11.08 11.01 11.03 308.3K
11:10 11.03 11.06 11.01 11.04 370.0K
11:15 11.06 11.09 11.06 11.07 353.1K
11:20 11.07 11.08 11.06 11.08 393.5K
11:25 11.08 11.08 11.06 11.07 121.8K
13:00 11.08 11.10 11.02 11.02 467.5K
13:05 11.03 11.08 11.01 11.08 399.4K
13:10 11.08 11.10 11.07 11.09 608.1K
13:15 11.08 11.10 11.07 11.09 460.8K
13:20 11.08 11.14 11.08 11.13 848.5K
13:25 11.13 11.13 11.09 11.11 772.5K
13:30 11.11 11.13 11.08 11.08 561.3K
13:35 11.08 11.09 11.06 11.07 343.6K
13:40 11.07 11.08 11.07 11.07 209.0K
13:45 11.07 11.11 11.07 11.09 391.4K
13:50 11.09 11.10 11.08 11.10 586.1K
13:55 11.10 11.11 11.05 11.05 626.6K
14:00 11.05 11.06 11.03 11.04 459.6K
14:05 11.03 11.05 11.02 11.04 395.8K
14:10 11.05 11.05 11.03 11.03 490.8K
14:15 11.03 11.05 11.03 11.04 436.8K
14:20 11.05 11.05 11.01 11.01 615.9K
14:25 11.01 11.02 10.98 11.00 745.9K
14:30 10.99 11.01 10.96 10.96 767.1K
14:35 10.96 10.96 10.93 10.93 880.7K
14:40 10.93 10.99 10.93 10.98 1,065.2K
14:45 10.99 11.03 10.98 11.03 982.1K
14:50 11.04 11.08 11.02 11.08 1,188.0K
14:55 11.08 11.09 11.06 11.08 781.9K
15:40 11.06 11.06 11.06 11.06 623.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据