| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.58 |
11.58 |
11.46 |
11.50 |
3,097.4K |
| 09:35 |
11.49 |
11.56 |
11.43 |
11.56 |
2,121.6K |
| 09:40 |
11.56 |
11.57 |
11.36 |
11.38 |
2,491.8K |
| 09:45 |
11.39 |
11.39 |
11.22 |
11.23 |
2,741.0K |
| 09:50 |
11.25 |
11.31 |
11.23 |
11.29 |
2,419.3K |
| 09:55 |
11.31 |
11.36 |
11.28 |
11.34 |
1,465.1K |
| 10:00 |
11.32 |
11.45 |
11.32 |
11.36 |
1,263.4K |
| 10:05 |
11.35 |
11.57 |
11.30 |
11.50 |
2,018.1K |
| 10:10 |
11.49 |
11.60 |
11.44 |
11.45 |
1,642.7K |
| 10:15 |
11.42 |
11.46 |
11.38 |
11.39 |
572.7K |
| 10:20 |
11.38 |
11.42 |
11.36 |
11.37 |
578.5K |
| 10:25 |
11.36 |
11.36 |
11.32 |
11.33 |
992.2K |
| 10:30 |
11.33 |
11.33 |
11.27 |
11.28 |
691.7K |
| 10:35 |
11.27 |
11.28 |
11.23 |
11.26 |
1,253.1K |
| 10:40 |
11.26 |
11.31 |
11.23 |
11.23 |
712.4K |
| 10:45 |
11.23 |
11.30 |
11.23 |
11.26 |
701.4K |
| 10:50 |
11.25 |
11.29 |
11.25 |
11.27 |
402.4K |
| 10:55 |
11.27 |
11.28 |
11.21 |
11.25 |
892.8K |
| 11:00 |
11.25 |
11.31 |
11.25 |
11.28 |
339.3K |
| 11:05 |
11.29 |
11.30 |
11.27 |
11.27 |
183.8K |
| 11:10 |
11.28 |
11.28 |
11.23 |
11.23 |
344.1K |
| 11:15 |
11.23 |
11.28 |
11.23 |
11.26 |
411.6K |
| 11:20 |
11.27 |
11.27 |
11.23 |
11.23 |
296.0K |
| 11:25 |
11.24 |
11.24 |
11.20 |
11.21 |
759.3K |
| 11:30 |
11.21 |
11.21 |
11.21 |
11.21 |
1.3K |
| 13:00 |
11.20 |
11.20 |
11.12 |
11.12 |
1,369.6K |
| 13:05 |
11.11 |
11.16 |
11.08 |
11.10 |
1,165.0K |
| 13:10 |
11.09 |
11.17 |
11.09 |
11.12 |
744.2K |
| 13:15 |
11.13 |
11.14 |
11.01 |
11.09 |
3,638.4K |
| 13:20 |
11.10 |
11.13 |
11.06 |
11.09 |
692.2K |
| 13:25 |
11.09 |
11.19 |
11.09 |
11.19 |
942.2K |
| 13:30 |
11.19 |
11.23 |
11.16 |
11.16 |
990.0K |
| 13:35 |
11.16 |
11.17 |
11.13 |
11.16 |
384.3K |
| 13:40 |
11.15 |
11.17 |
11.11 |
11.14 |
518.1K |
| 13:45 |
11.14 |
11.15 |
11.11 |
11.15 |
544.0K |
| 13:50 |
11.14 |
11.15 |
11.13 |
11.13 |
469.1K |
| 13:55 |
11.14 |
11.15 |
11.11 |
11.13 |
332.3K |
| 14:00 |
11.13 |
11.13 |
11.10 |
11.11 |
437.6K |
| 14:05 |
11.10 |
11.10 |
11.06 |
11.07 |
428.2K |
| 14:10 |
11.07 |
11.09 |
11.05 |
11.05 |
610.9K |
| 14:15 |
11.05 |
11.10 |
11.05 |
11.10 |
654.9K |
| 14:20 |
11.08 |
11.09 |
11.04 |
11.04 |
464.2K |
| 14:25 |
11.05 |
11.05 |
11.02 |
11.02 |
819.8K |
| 14:30 |
11.02 |
11.08 |
11.00 |
11.00 |
1,242.2K |
| 14:35 |
11.01 |
11.09 |
10.98 |
11.09 |
1,023.8K |
| 14:40 |
11.08 |
11.10 |
11.05 |
11.07 |
619.3K |
| 14:45 |
11.07 |
11.08 |
10.99 |
10.99 |
1,005.8K |
| 14:50 |
11.00 |
11.03 |
10.99 |
11.03 |
1,901.4K |
| 14:55 |
11.02 |
11.05 |
11.02 |
11.05 |
490.7K |
| 15:40 |
11.06 |
11.06 |
11.06 |
11.06 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|