| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.36 |
12.38 |
11.96 |
12.01 |
4,099.7K |
| 09:35 |
12.01 |
12.10 |
11.90 |
11.91 |
3,350.5K |
| 09:40 |
11.91 |
11.99 |
11.90 |
11.94 |
2,592.5K |
| 09:45 |
11.94 |
11.95 |
11.89 |
11.92 |
1,716.9K |
| 09:50 |
11.92 |
12.43 |
11.91 |
12.37 |
4,820.7K |
| 09:55 |
12.40 |
12.45 |
12.26 |
12.38 |
3,139.9K |
| 10:00 |
12.39 |
12.39 |
12.19 |
12.27 |
1,360.4K |
| 10:05 |
12.27 |
12.30 |
12.18 |
12.28 |
1,095.6K |
| 10:10 |
12.28 |
12.31 |
12.26 |
12.28 |
708.0K |
| 10:15 |
12.28 |
12.29 |
12.23 |
12.27 |
641.4K |
| 10:20 |
12.27 |
12.31 |
12.25 |
12.26 |
766.5K |
| 10:25 |
12.26 |
12.28 |
12.20 |
12.26 |
505.5K |
| 10:30 |
12.26 |
12.26 |
12.18 |
12.19 |
627.1K |
| 10:35 |
12.18 |
12.21 |
12.14 |
12.20 |
597.0K |
| 10:40 |
12.20 |
12.23 |
12.18 |
12.18 |
388.9K |
| 10:45 |
12.18 |
12.22 |
12.16 |
12.22 |
395.5K |
| 10:50 |
12.23 |
12.23 |
12.18 |
12.23 |
420.3K |
| 10:55 |
12.22 |
12.22 |
12.11 |
12.12 |
777.4K |
| 11:00 |
12.14 |
12.14 |
12.02 |
12.05 |
820.1K |
| 11:05 |
12.05 |
12.08 |
12.02 |
12.05 |
644.3K |
| 11:10 |
12.06 |
12.06 |
12.01 |
12.03 |
556.1K |
| 11:15 |
12.03 |
12.11 |
12.03 |
12.07 |
513.8K |
| 11:20 |
12.09 |
12.09 |
11.99 |
12.00 |
802.1K |
| 11:25 |
11.99 |
12.01 |
11.95 |
11.99 |
691.1K |
| 11:30 |
11.99 |
11.99 |
11.99 |
11.99 |
1.2K |
| 13:00 |
11.98 |
11.99 |
11.94 |
11.96 |
750.8K |
| 13:05 |
11.95 |
11.96 |
11.90 |
11.91 |
969.9K |
| 13:10 |
11.92 |
11.92 |
11.86 |
11.86 |
1,734.5K |
| 13:15 |
11.86 |
11.86 |
11.70 |
11.70 |
2,811.2K |
| 13:20 |
11.69 |
11.78 |
11.66 |
11.70 |
2,469.7K |
| 13:25 |
11.70 |
11.76 |
11.70 |
11.72 |
975.0K |
| 13:30 |
11.73 |
11.75 |
11.61 |
11.74 |
1,970.6K |
| 13:35 |
11.74 |
11.75 |
11.66 |
11.71 |
622.0K |
| 13:40 |
11.70 |
11.71 |
11.63 |
11.68 |
943.0K |
| 13:45 |
11.67 |
11.69 |
11.65 |
11.69 |
522.9K |
| 13:50 |
11.68 |
11.77 |
11.67 |
11.77 |
730.0K |
| 13:55 |
11.76 |
11.76 |
11.69 |
11.71 |
549.1K |
| 14:00 |
11.71 |
11.74 |
11.69 |
11.69 |
574.4K |
| 14:05 |
11.69 |
11.69 |
11.60 |
11.62 |
1,532.2K |
| 14:10 |
11.62 |
11.69 |
11.61 |
11.67 |
715.9K |
| 14:15 |
11.66 |
11.67 |
11.63 |
11.66 |
912.8K |
| 14:20 |
11.67 |
11.74 |
11.67 |
11.67 |
592.5K |
| 14:25 |
11.67 |
11.67 |
11.61 |
11.63 |
1,176.4K |
| 14:30 |
11.62 |
11.64 |
11.54 |
11.60 |
2,181.7K |
| 14:35 |
11.61 |
11.62 |
11.54 |
11.55 |
1,015.2K |
| 14:40 |
11.54 |
11.58 |
11.52 |
11.52 |
1,615.1K |
| 14:45 |
11.52 |
11.58 |
11.51 |
11.57 |
1,387.0K |
| 14:50 |
11.58 |
11.64 |
11.58 |
11.63 |
1,222.0K |
| 14:55 |
11.63 |
11.63 |
11.60 |
11.62 |
752.3K |
| 15:40 |
11.62 |
11.62 |
11.62 |
11.62 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|