科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.59 12.69 12.54 12.58 3,363.3K
09:35 12.57 12.63 12.55 12.60 2,082.7K
09:40 12.60 12.69 12.51 12.51 2,442.3K
09:45 12.51 12.62 12.51 12.56 1,549.6K
09:50 12.58 12.58 12.50 12.54 1,713.0K
09:55 12.54 12.54 12.49 12.49 1,909.6K
10:00 12.49 12.56 12.48 12.55 1,175.2K
10:05 12.54 12.55 12.50 12.50 810.2K
10:10 12.50 12.62 12.49 12.58 1,017.0K
10:15 12.58 12.67 12.57 12.66 994.6K
10:20 12.66 12.68 12.58 12.61 1,056.8K
10:25 12.62 12.62 12.53 12.53 786.0K
10:30 12.54 12.57 12.51 12.57 1,357.3K
10:35 12.57 12.58 12.55 12.55 987.8K
10:40 12.56 12.56 12.49 12.52 2,001.3K
10:45 12.52 12.58 12.51 12.52 834.5K
10:50 12.53 12.53 12.44 12.44 2,625.5K
10:55 12.46 12.49 12.43 12.47 1,009.6K
11:00 12.47 12.48 12.45 12.48 495.3K
11:05 12.48 12.51 12.46 12.46 540.4K
11:10 12.47 12.48 12.44 12.45 876.0K
11:15 12.44 12.46 12.40 12.42 1,785.8K
11:20 12.41 12.45 12.41 12.42 673.4K
11:25 12.43 12.43 12.36 12.39 1,306.0K
11:30 12.38 12.38 12.38 12.38 6.1K
13:00 12.39 12.41 12.38 12.39 847.4K
13:05 12.40 12.42 12.38 12.41 566.5K
13:10 12.41 12.41 12.31 12.31 2,006.3K
13:15 12.32 12.35 12.31 12.35 746.6K
13:20 12.34 12.36 12.31 12.34 794.0K
13:25 12.35 12.38 12.34 12.35 617.7K
13:30 12.36 12.46 12.33 12.44 1,130.7K
13:35 12.44 12.48 12.43 12.45 760.3K
13:40 12.45 12.45 12.39 12.43 597.9K
13:45 12.43 12.47 12.41 12.47 338.4K
13:50 12.47 12.53 12.42 12.51 876.0K
13:55 12.51 12.51 12.43 12.45 558.9K
14:00 12.43 12.48 12.42 12.48 464.5K
14:05 12.47 12.48 12.42 12.45 601.5K
14:10 12.45 12.49 12.45 12.47 446.7K
14:15 12.47 12.48 12.41 12.41 531.8K
14:20 12.41 12.41 12.36 12.37 745.0K
14:25 12.37 12.39 12.37 12.37 480.3K
14:30 12.37 12.38 12.31 12.31 1,262.8K
14:35 12.31 12.35 12.30 12.32 1,740.5K
14:40 12.33 12.36 12.33 12.33 947.5K
14:45 12.32 12.33 12.30 12.31 1,012.3K
14:50 12.30 12.31 12.24 12.24 2,334.5K
14:55 12.24 12.29 12.24 12.28 1,447.7K
15:40 12.26 12.26 12.26 12.26 667.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据