科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.80 13.01 12.69 12.99 19,601.5K
09:35 12.99 13.80 12.99 13.80 17,872.1K
09:40 13.85 13.93 13.35 13.50 15,300.8K
09:45 13.49 14.00 13.49 13.68 14,100.0K
09:50 13.67 13.72 13.57 13.60 4,940.5K
09:55 13.60 13.60 13.30 13.52 6,211.7K
10:00 13.52 13.54 13.38 13.50 3,513.8K
10:05 13.50 13.50 13.44 13.47 2,071.6K
10:10 13.47 13.66 13.43 13.59 2,998.6K
10:15 13.60 13.60 13.51 13.55 1,530.0K
10:20 13.55 13.56 13.44 13.50 1,384.2K
10:25 13.50 13.53 13.47 13.53 1,400.2K
10:30 13.52 13.55 13.50 13.51 931.5K
10:35 13.50 13.51 13.46 13.50 1,052.9K
10:40 13.49 13.50 13.31 13.35 2,491.1K
10:45 13.35 13.35 13.17 13.21 3,170.7K
10:50 13.23 13.31 13.23 13.24 1,166.4K
10:55 13.24 13.26 13.17 13.24 1,405.3K
11:00 13.25 13.25 13.13 13.14 1,255.6K
11:05 13.14 13.24 13.05 13.21 2,609.5K
11:10 13.21 13.26 13.19 13.25 851.6K
11:15 13.25 13.28 13.19 13.19 698.8K
11:20 13.19 13.25 13.16 13.24 508.3K
11:25 13.25 13.28 13.23 13.28 773.0K
11:30 13.28 13.28 13.28 13.28 0.6K
13:00 13.30 13.43 13.30 13.31 1,159.4K
13:05 13.31 13.40 13.31 13.32 891.0K
13:10 13.32 13.33 13.20 13.24 1,103.2K
13:15 13.24 13.29 13.24 13.26 587.0K
13:20 13.27 13.30 13.26 13.28 641.5K
13:25 13.28 13.30 13.15 13.17 958.8K
13:30 13.16 13.20 13.15 13.16 906.8K
13:35 13.16 13.29 13.15 13.29 816.3K
13:40 13.29 13.39 13.25 13.25 1,438.0K
13:45 13.26 13.27 13.25 13.26 705.3K
13:50 13.27 13.27 13.15 13.15 951.3K
13:55 13.15 13.24 13.13 13.21 1,241.2K
14:00 13.21 13.23 13.10 13.10 1,328.5K
14:05 13.11 13.19 13.11 13.13 1,251.3K
14:10 13.14 13.15 13.11 13.15 1,313.7K
14:15 13.15 13.15 13.09 13.09 1,530.5K
14:20 13.10 13.22 13.08 13.22 1,606.2K
14:25 13.22 13.24 13.15 13.15 1,103.6K
14:30 13.15 13.35 13.15 13.35 2,437.8K
14:35 13.35 13.43 13.20 13.25 3,071.0K
14:40 13.27 13.32 13.20 13.20 2,141.7K
14:45 13.21 13.21 13.11 13.11 2,340.1K
14:50 13.11 13.22 13.11 13.21 3,639.5K
14:55 13.22 13.22 13.19 13.20 2,198.1K
15:40 13.19 13.19 13.19 13.19 1,429.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据