科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.57 12.57 12.20 12.20 10,608.7K
09:35 12.23 12.33 12.19 12.27 6,214.4K
09:40 12.28 12.39 12.19 12.38 3,647.7K
09:45 12.35 12.35 12.19 12.22 3,058.7K
09:50 12.21 12.36 12.20 12.32 2,138.6K
09:55 12.30 12.30 12.18 12.20 2,714.0K
10:00 12.21 12.21 12.08 12.14 3,937.2K
10:05 12.13 12.23 12.10 12.23 2,406.8K
10:10 12.24 12.25 12.18 12.19 1,368.7K
10:15 12.18 12.25 12.15 12.16 1,472.7K
10:20 12.16 12.20 12.15 12.18 1,184.3K
10:25 12.17 12.34 12.17 12.34 1,099.0K
10:30 12.35 12.35 12.25 12.28 856.6K
10:35 12.28 12.33 12.22 12.33 1,059.6K
10:40 12.33 12.39 12.29 12.38 1,657.2K
10:45 12.39 12.46 12.36 12.44 2,336.9K
10:50 12.45 12.45 12.36 12.39 1,663.1K
10:55 12.38 12.40 12.36 12.39 977.7K
11:00 12.39 12.52 12.39 12.51 1,426.4K
11:05 12.51 12.52 12.45 12.51 1,343.9K
11:10 12.52 12.55 12.45 12.54 1,218.6K
11:15 12.54 12.54 12.45 12.45 1,233.4K
11:20 12.44 12.49 12.44 12.47 895.1K
11:25 12.46 12.54 12.46 12.49 1,068.9K
13:00 12.48 12.49 12.39 12.39 1,081.5K
13:05 12.39 12.42 12.35 12.35 729.6K
13:10 12.37 12.41 12.36 12.40 628.3K
13:15 12.41 12.41 12.34 12.36 1,001.8K
13:20 12.36 12.38 12.34 12.35 592.4K
13:25 12.35 12.39 12.32 12.34 837.0K
13:30 12.35 12.35 12.31 12.34 965.5K
13:35 12.34 12.37 12.33 12.35 528.5K
13:40 12.35 12.38 12.34 12.35 541.1K
13:45 12.35 12.36 12.27 12.28 1,442.9K
13:50 12.28 12.37 12.28 12.37 1,036.8K
13:55 12.38 12.55 12.38 12.44 1,876.9K
14:00 12.44 12.50 12.44 12.50 783.4K
14:05 12.49 12.51 12.46 12.50 995.2K
14:10 12.51 12.59 12.51 12.58 1,794.9K
14:15 12.57 12.60 12.53 12.53 1,272.3K
14:20 12.52 12.56 12.42 12.42 1,424.7K
14:25 12.47 12.53 12.44 12.48 972.6K
14:30 12.48 12.50 12.45 12.45 831.4K
14:35 12.45 12.48 12.41 12.47 1,697.1K
14:40 12.48 12.48 12.38 12.38 1,549.5K
14:45 12.39 12.45 12.38 12.41 2,374.8K
14:50 12.43 12.45 12.42 12.43 3,008.6K
14:55 12.42 12.44 12.41 12.43 1,999.5K
15:40 12.44 12.44 12.44 12.44 1,580.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据