科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.21 12.26 12.01 12.23 11,833.9K
09:35 12.23 12.34 12.16 12.25 4,572.8K
09:40 12.28 12.50 12.21 12.48 3,970.4K
09:45 12.43 12.46 12.31 12.37 2,917.4K
09:50 12.36 12.38 12.24 12.25 2,682.3K
09:55 12.29 12.37 12.25 12.25 2,609.4K
10:00 12.25 12.38 12.16 12.34 3,719.4K
10:05 12.34 12.38 12.30 12.31 1,710.2K
10:10 12.31 12.34 12.26 12.29 1,430.9K
10:15 12.29 12.31 12.21 12.26 1,701.1K
10:20 12.25 12.26 12.17 12.20 2,351.8K
10:25 12.21 12.21 12.14 12.16 1,945.4K
10:30 12.18 12.40 12.18 12.36 2,034.9K
10:35 12.36 12.77 12.36 12.62 5,638.2K
10:40 12.65 12.86 12.60 12.86 6,978.6K
10:45 12.86 13.14 12.86 12.98 12,907.7K
10:50 13.00 13.08 12.81 12.92 5,508.4K
10:55 12.93 13.02 12.91 12.99 3,757.3K
11:00 13.00 13.06 12.91 13.00 3,246.8K
11:05 13.00 13.13 12.94 13.08 3,841.0K
11:10 13.08 13.08 12.92 12.99 2,178.4K
11:15 13.00 13.05 12.96 12.97 1,720.1K
11:20 12.97 12.97 12.81 12.82 1,705.5K
11:25 12.81 12.85 12.71 12.77 2,014.6K
11:30 12.77 12.77 12.77 12.77 2.6K
13:00 12.78 12.82 12.70 12.82 1,329.6K
13:05 12.82 12.84 12.76 12.80 1,044.3K
13:10 12.80 12.81 12.71 12.78 1,048.3K
13:15 12.79 12.90 12.75 12.86 1,045.5K
13:20 12.86 12.99 12.84 12.90 1,383.1K
13:25 12.89 12.89 12.77 12.77 815.4K
13:30 12.78 12.84 12.72 12.79 967.5K
13:35 12.79 12.80 12.71 12.79 878.2K
13:40 12.80 12.95 12.78 12.86 1,397.2K
13:45 12.86 12.88 12.75 12.77 910.9K
13:50 12.78 12.83 12.74 12.83 949.4K
13:55 12.82 12.90 12.78 12.88 944.4K
14:00 12.89 12.90 12.79 12.85 1,311.2K
14:05 12.86 12.86 12.81 12.81 1,037.7K
14:10 12.80 12.81 12.71 12.71 1,368.8K
14:15 12.71 12.84 12.58 12.73 3,163.9K
14:20 12.76 12.84 12.70 12.82 2,439.9K
14:25 12.82 13.15 12.75 13.15 5,411.8K
14:30 13.16 13.29 13.06 13.17 9,553.0K
14:35 13.18 13.18 12.96 13.13 4,200.5K
14:40 13.13 13.14 12.95 13.01 3,238.3K
14:45 13.00 13.02 12.96 12.98 2,943.2K
14:50 12.98 12.99 12.97 12.97 4,053.3K
14:55 12.97 12.98 12.97 12.98 2,109.2K
15:40 12.98 12.98 12.98 12.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据