科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.02 12.33 11.81 12.05 13,151.5K
09:35 12.05 12.21 12.00 12.14 4,950.8K
09:40 12.11 12.21 12.03 12.14 4,040.6K
09:45 12.15 12.23 12.14 12.14 3,328.0K
09:50 12.10 12.10 11.98 12.09 4,338.2K
09:55 12.10 12.12 12.01 12.05 2,451.3K
10:00 12.06 12.14 11.96 11.97 2,600.6K
10:05 11.96 12.20 11.96 12.20 3,196.5K
10:10 12.20 12.39 12.12 12.33 8,014.7K
10:15 12.33 12.79 12.33 12.70 15,734.7K
10:20 12.69 12.69 12.51 12.63 6,118.3K
10:25 12.61 12.62 12.47 12.53 2,692.9K
10:30 12.53 12.54 12.38 12.41 2,682.9K
10:35 12.42 12.50 12.41 12.46 1,522.8K
10:40 12.48 12.56 12.45 12.54 1,652.8K
10:45 12.55 12.55 12.49 12.51 1,582.4K
10:50 12.51 12.62 12.51 12.57 2,128.1K
10:55 12.57 12.90 12.53 12.90 7,204.9K
11:00 12.90 12.95 12.71 12.79 6,013.4K
11:05 12.79 12.89 12.73 12.89 3,049.8K
11:10 12.90 12.94 12.75 12.81 3,209.4K
11:15 12.81 12.83 12.76 12.79 1,760.1K
11:20 12.78 12.78 12.72 12.76 1,346.6K
11:25 12.77 12.78 12.62 12.69 1,433.2K
11:30 12.70 12.70 12.70 12.70 2.2K
13:00 12.75 12.75 12.59 12.65 1,667.3K
13:05 12.65 12.68 12.59 12.59 1,124.0K
13:10 12.59 12.60 12.51 12.56 1,656.2K
13:15 12.54 12.59 12.53 12.59 866.5K
13:20 12.59 12.72 12.56 12.56 1,349.6K
13:25 12.56 12.65 12.56 12.57 1,023.3K
13:30 12.57 12.57 12.54 12.54 731.2K
13:35 12.53 12.54 12.40 12.44 2,570.6K
13:40 12.44 12.50 12.44 12.49 1,222.2K
13:45 12.49 12.49 12.40 12.44 1,534.9K
13:50 12.44 12.52 12.43 12.51 943.3K
13:55 12.52 12.55 12.47 12.48 990.3K
14:00 12.49 12.67 12.48 12.67 1,882.2K
14:05 12.68 12.77 12.65 12.66 2,798.6K
14:10 12.65 12.76 12.60 12.61 1,459.8K
14:15 12.61 12.70 12.59 12.68 1,201.4K
14:20 12.68 12.68 12.62 12.64 1,030.3K
14:25 12.65 12.67 12.63 12.67 919.9K
14:30 12.67 12.67 12.61 12.62 1,060.9K
14:35 12.61 12.63 12.54 12.62 1,479.8K
14:40 12.62 12.64 12.49 12.50 2,550.6K
14:45 12.50 12.63 12.49 12.62 2,237.5K
14:50 12.63 12.70 12.56 12.69 3,849.4K
14:55 12.69 12.72 12.69 12.70 2,748.4K
15:40 12.71 12.71 12.71 12.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据