| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.24 |
11.58 |
11.23 |
11.46 |
11,313.0K |
| 09:35 |
11.47 |
11.54 |
11.38 |
11.38 |
4,911.7K |
| 09:40 |
11.40 |
11.54 |
11.39 |
11.50 |
4,157.8K |
| 09:45 |
11.51 |
11.63 |
11.47 |
11.52 |
6,271.4K |
| 09:50 |
11.48 |
11.49 |
11.40 |
11.46 |
3,252.3K |
| 09:55 |
11.46 |
11.51 |
11.42 |
11.49 |
2,261.2K |
| 10:00 |
11.49 |
11.50 |
11.36 |
11.39 |
3,181.7K |
| 10:05 |
11.38 |
11.46 |
11.38 |
11.45 |
1,903.0K |
| 10:10 |
11.45 |
11.47 |
11.35 |
11.36 |
1,627.9K |
| 10:15 |
11.35 |
11.36 |
11.27 |
11.30 |
3,054.0K |
| 10:20 |
11.29 |
11.30 |
11.22 |
11.22 |
2,943.3K |
| 10:25 |
11.23 |
11.28 |
11.22 |
11.23 |
1,886.0K |
| 10:30 |
11.21 |
11.39 |
11.20 |
11.39 |
1,801.8K |
| 10:35 |
11.39 |
11.41 |
11.29 |
11.29 |
1,255.6K |
| 10:40 |
11.29 |
11.32 |
11.27 |
11.27 |
849.4K |
| 10:45 |
11.28 |
11.42 |
11.27 |
11.38 |
953.4K |
| 10:50 |
11.39 |
11.39 |
11.34 |
11.35 |
823.1K |
| 10:55 |
11.35 |
11.36 |
11.29 |
11.31 |
817.6K |
| 11:00 |
11.34 |
11.35 |
11.24 |
11.29 |
1,542.4K |
| 11:05 |
11.28 |
11.28 |
11.20 |
11.22 |
1,467.2K |
| 11:10 |
11.22 |
11.23 |
11.17 |
11.20 |
1,742.2K |
| 11:15 |
11.20 |
11.20 |
11.13 |
11.17 |
1,547.7K |
| 11:20 |
11.16 |
11.22 |
11.15 |
11.15 |
781.9K |
| 11:25 |
11.15 |
11.22 |
11.13 |
11.22 |
589.9K |
| 11:30 |
11.22 |
11.22 |
11.22 |
11.22 |
1.4K |
| 13:00 |
11.23 |
11.26 |
11.17 |
11.20 |
791.4K |
| 13:05 |
11.19 |
11.19 |
11.15 |
11.17 |
559.6K |
| 13:10 |
11.17 |
11.23 |
11.15 |
11.19 |
575.7K |
| 13:15 |
11.18 |
11.20 |
11.14 |
11.15 |
916.5K |
| 13:20 |
11.14 |
11.24 |
11.12 |
11.20 |
1,261.3K |
| 13:25 |
11.20 |
11.24 |
11.19 |
11.22 |
723.8K |
| 13:30 |
11.22 |
11.23 |
11.19 |
11.21 |
726.3K |
| 13:35 |
11.21 |
11.28 |
11.20 |
11.26 |
852.8K |
| 13:40 |
11.25 |
11.27 |
11.22 |
11.23 |
678.2K |
| 13:45 |
11.24 |
11.25 |
11.19 |
11.24 |
591.9K |
| 13:50 |
11.25 |
11.27 |
11.20 |
11.20 |
955.3K |
| 13:55 |
11.20 |
11.22 |
11.16 |
11.16 |
847.6K |
| 14:00 |
11.16 |
11.20 |
11.16 |
11.19 |
852.5K |
| 14:05 |
11.18 |
11.19 |
11.16 |
11.16 |
512.9K |
| 14:10 |
11.17 |
11.20 |
11.16 |
11.19 |
550.7K |
| 14:15 |
11.20 |
11.20 |
11.15 |
11.17 |
798.8K |
| 14:20 |
11.17 |
11.18 |
11.13 |
11.13 |
1,333.0K |
| 14:25 |
11.12 |
11.16 |
11.11 |
11.13 |
1,615.7K |
| 14:30 |
11.16 |
11.16 |
11.05 |
11.07 |
2,570.3K |
| 14:35 |
11.07 |
11.14 |
11.06 |
11.07 |
1,376.3K |
| 14:40 |
11.06 |
11.10 |
11.01 |
11.04 |
2,933.6K |
| 14:45 |
11.05 |
11.08 |
11.00 |
11.01 |
1,771.0K |
| 14:50 |
11.01 |
11.02 |
11.00 |
11.01 |
2,741.2K |
| 14:55 |
11.01 |
11.01 |
10.99 |
10.99 |
1,814.6K |
| 15:40 |
10.99 |
10.99 |
10.99 |
10.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|