| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.28 |
11.33 |
10.95 |
10.96 |
13,950.0K |
| 09:35 |
10.97 |
11.06 |
10.91 |
10.92 |
7,384.0K |
| 09:40 |
10.92 |
11.08 |
10.92 |
11.04 |
4,080.3K |
| 09:45 |
11.05 |
11.05 |
10.90 |
10.90 |
3,681.3K |
| 09:50 |
10.90 |
11.03 |
10.90 |
10.97 |
2,981.6K |
| 09:55 |
10.98 |
11.07 |
10.93 |
11.07 |
2,193.5K |
| 10:00 |
11.08 |
11.08 |
10.93 |
10.95 |
1,953.3K |
| 10:05 |
10.95 |
10.96 |
10.84 |
10.96 |
3,817.5K |
| 10:10 |
10.96 |
11.03 |
10.90 |
11.00 |
2,171.0K |
| 10:15 |
11.01 |
11.03 |
10.96 |
10.98 |
1,697.0K |
| 10:20 |
10.98 |
11.00 |
10.95 |
10.99 |
1,163.2K |
| 10:25 |
10.98 |
11.14 |
10.95 |
11.14 |
1,651.1K |
| 10:30 |
11.13 |
11.15 |
11.03 |
11.07 |
2,664.6K |
| 10:35 |
11.07 |
11.07 |
10.91 |
10.93 |
1,983.0K |
| 10:40 |
10.93 |
11.02 |
10.90 |
11.00 |
1,730.1K |
| 10:45 |
11.00 |
11.10 |
10.95 |
11.05 |
1,949.8K |
| 10:50 |
11.01 |
11.08 |
11.01 |
11.08 |
1,865.4K |
| 10:55 |
11.06 |
11.20 |
11.06 |
11.11 |
2,476.3K |
| 11:00 |
11.10 |
11.14 |
11.07 |
11.11 |
1,430.7K |
| 11:05 |
11.11 |
11.21 |
11.11 |
11.11 |
1,250.7K |
| 11:10 |
11.12 |
11.12 |
11.04 |
11.08 |
873.8K |
| 11:15 |
11.06 |
11.10 |
11.06 |
11.07 |
702.9K |
| 11:20 |
11.06 |
11.18 |
11.01 |
11.06 |
1,238.8K |
| 11:25 |
11.07 |
11.14 |
11.05 |
11.12 |
548.4K |
| 11:30 |
11.12 |
11.12 |
11.12 |
11.12 |
1.5K |
| 13:00 |
11.15 |
11.16 |
11.01 |
11.11 |
1,701.1K |
| 13:05 |
11.10 |
11.14 |
11.06 |
11.12 |
706.5K |
| 13:10 |
11.13 |
11.21 |
11.06 |
11.08 |
1,609.9K |
| 13:15 |
11.08 |
11.08 |
10.98 |
10.99 |
1,623.3K |
| 13:20 |
11.00 |
11.03 |
10.94 |
10.95 |
2,064.0K |
| 13:25 |
10.95 |
11.01 |
10.95 |
10.96 |
1,106.1K |
| 13:30 |
10.96 |
10.97 |
10.92 |
10.96 |
1,299.4K |
| 13:35 |
10.97 |
11.03 |
10.96 |
11.01 |
912.8K |
| 13:40 |
11.00 |
11.02 |
10.97 |
10.97 |
783.2K |
| 13:45 |
10.97 |
11.03 |
10.97 |
10.98 |
1,188.6K |
| 13:50 |
10.98 |
11.01 |
10.98 |
11.00 |
601.5K |
| 13:55 |
10.99 |
10.99 |
10.91 |
10.95 |
1,194.4K |
| 14:00 |
10.93 |
10.98 |
10.92 |
10.95 |
1,098.8K |
| 14:05 |
10.95 |
10.99 |
10.94 |
10.95 |
843.4K |
| 14:10 |
10.95 |
11.09 |
10.95 |
11.06 |
1,786.0K |
| 14:15 |
11.06 |
11.15 |
11.04 |
11.14 |
2,152.9K |
| 14:20 |
11.15 |
11.22 |
11.09 |
11.22 |
2,138.1K |
| 14:25 |
11.24 |
11.30 |
11.18 |
11.30 |
2,641.0K |
| 14:30 |
11.32 |
11.38 |
11.25 |
11.37 |
2,824.6K |
| 14:35 |
11.36 |
11.41 |
11.26 |
11.36 |
2,789.1K |
| 14:40 |
11.36 |
11.38 |
11.29 |
11.38 |
1,816.8K |
| 14:45 |
11.38 |
11.45 |
11.36 |
11.42 |
2,518.4K |
| 14:50 |
11.42 |
11.42 |
11.37 |
11.40 |
3,658.3K |
| 14:55 |
11.40 |
11.41 |
11.38 |
11.40 |
2,237.1K |
| 15:40 |
11.39 |
11.39 |
11.39 |
11.39 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|