| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.80 |
12.80 |
12.01 |
12.45 |
22,798.6K |
| 09:35 |
12.44 |
12.55 |
12.23 |
12.34 |
8,056.7K |
| 09:40 |
12.32 |
12.36 |
12.08 |
12.08 |
7,330.1K |
| 09:45 |
12.07 |
12.30 |
11.92 |
12.13 |
10,121.4K |
| 09:50 |
12.10 |
12.11 |
11.89 |
11.95 |
7,043.3K |
| 09:55 |
11.94 |
12.00 |
11.70 |
11.90 |
7,927.6K |
| 10:00 |
11.91 |
12.14 |
11.90 |
12.13 |
3,466.2K |
| 10:05 |
12.09 |
12.11 |
11.90 |
11.91 |
3,310.9K |
| 10:10 |
11.91 |
11.98 |
11.76 |
11.88 |
3,329.8K |
| 10:15 |
11.89 |
11.96 |
11.78 |
11.81 |
2,097.0K |
| 10:20 |
11.82 |
11.95 |
11.81 |
11.92 |
1,531.4K |
| 10:25 |
11.92 |
11.92 |
11.81 |
11.88 |
1,765.8K |
| 10:30 |
11.87 |
11.87 |
11.70 |
11.71 |
2,940.5K |
| 10:35 |
11.71 |
11.80 |
11.68 |
11.70 |
2,628.0K |
| 10:40 |
11.71 |
11.95 |
11.71 |
11.86 |
2,480.8K |
| 10:45 |
11.86 |
11.90 |
11.76 |
11.80 |
1,201.7K |
| 10:50 |
11.79 |
11.85 |
11.78 |
11.83 |
1,198.3K |
| 10:55 |
11.85 |
11.85 |
11.65 |
11.75 |
2,657.8K |
| 11:00 |
11.73 |
11.86 |
11.73 |
11.81 |
1,159.1K |
| 11:05 |
11.80 |
11.84 |
11.76 |
11.84 |
1,054.0K |
| 11:10 |
11.83 |
11.84 |
11.80 |
11.83 |
719.6K |
| 11:15 |
11.83 |
11.88 |
11.83 |
11.87 |
1,023.7K |
| 11:20 |
11.88 |
11.95 |
11.80 |
11.85 |
1,047.4K |
| 11:25 |
11.86 |
11.97 |
11.85 |
11.97 |
881.4K |
| 11:30 |
11.96 |
11.96 |
11.96 |
11.96 |
8.3K |
| 13:00 |
11.96 |
11.96 |
11.73 |
11.79 |
1,709.1K |
| 13:05 |
11.79 |
11.83 |
11.74 |
11.77 |
1,111.2K |
| 13:10 |
11.78 |
11.78 |
11.69 |
11.75 |
1,689.3K |
| 13:15 |
11.73 |
11.78 |
11.68 |
11.70 |
1,663.9K |
| 13:20 |
11.71 |
11.80 |
11.71 |
11.80 |
773.9K |
| 13:25 |
11.82 |
11.82 |
11.70 |
11.75 |
790.4K |
| 13:30 |
11.74 |
11.78 |
11.70 |
11.70 |
1,006.8K |
| 13:35 |
11.70 |
11.73 |
11.61 |
11.68 |
2,554.1K |
| 13:40 |
11.68 |
11.69 |
11.62 |
11.66 |
1,697.8K |
| 13:45 |
11.64 |
11.65 |
11.55 |
11.60 |
2,375.1K |
| 13:50 |
11.60 |
11.74 |
11.60 |
11.66 |
1,415.7K |
| 13:55 |
11.65 |
11.76 |
11.61 |
11.61 |
901.9K |
| 14:00 |
11.61 |
11.66 |
11.60 |
11.63 |
1,426.7K |
| 14:05 |
11.62 |
11.80 |
11.62 |
11.74 |
1,339.5K |
| 14:10 |
11.74 |
11.77 |
11.68 |
11.68 |
767.2K |
| 14:15 |
11.69 |
11.74 |
11.61 |
11.65 |
1,227.2K |
| 14:20 |
11.64 |
11.70 |
11.60 |
11.69 |
1,578.8K |
| 14:25 |
11.69 |
11.69 |
11.59 |
11.62 |
2,069.6K |
| 14:30 |
11.62 |
11.68 |
11.51 |
11.55 |
3,571.7K |
| 14:35 |
11.54 |
11.60 |
11.52 |
11.56 |
2,923.7K |
| 14:40 |
11.56 |
11.69 |
11.52 |
11.52 |
2,257.2K |
| 14:45 |
11.53 |
11.62 |
11.46 |
11.58 |
5,755.2K |
| 14:50 |
11.59 |
11.62 |
11.54 |
11.56 |
4,575.5K |
| 14:55 |
11.56 |
11.59 |
11.50 |
11.54 |
3,508.2K |
| 15:40 |
11.59 |
11.59 |
11.59 |
11.59 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|