科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.54 13.54 12.90 12.94 27,416.7K
09:35 12.95 13.33 12.90 13.33 9,809.8K
09:40 13.31 13.48 13.07 13.09 6,382.2K
09:45 13.07 13.22 12.98 13.12 4,515.9K
09:50 13.12 13.16 12.94 12.94 3,613.6K
09:55 12.93 13.01 12.81 12.99 6,892.7K
10:00 13.01 13.20 13.00 13.05 2,867.5K
10:05 13.03 13.32 12.90 13.30 3,874.7K
10:10 13.25 13.49 13.20 13.28 5,082.3K
10:15 13.30 13.30 13.18 13.22 2,317.0K
10:20 13.22 13.28 13.15 13.15 2,223.7K
10:25 13.16 13.32 13.16 13.22 2,140.1K
10:30 13.21 13.38 13.15 13.38 1,731.6K
10:35 13.38 13.75 13.30 13.69 4,858.2K
10:40 13.64 13.69 13.41 13.55 3,800.7K
10:45 13.56 13.56 13.30 13.30 1,510.5K
10:50 13.31 13.50 13.29 13.49 1,513.5K
10:55 13.48 13.48 13.36 13.41 969.0K
11:00 13.40 13.42 13.31 13.33 1,309.9K
11:05 13.34 13.35 13.28 13.29 1,000.0K
11:10 13.30 13.42 13.22 13.42 1,277.4K
11:15 13.42 13.44 13.33 13.39 780.6K
11:20 13.39 13.49 13.38 13.41 961.8K
11:25 13.41 13.43 13.25 13.27 1,097.3K
11:30 13.29 13.29 13.29 13.29 35.2K
13:00 13.28 13.73 13.25 13.53 3,399.1K
13:05 13.53 13.55 13.39 13.53 1,226.2K
13:10 13.52 13.57 13.36 13.51 1,142.2K
13:15 13.51 13.51 13.35 13.36 830.5K
13:20 13.36 13.44 13.34 13.38 1,085.2K
13:25 13.38 13.38 13.29 13.29 972.5K
13:30 13.27 13.30 13.08 13.10 2,552.5K
13:35 13.09 13.16 13.03 13.10 1,823.8K
13:40 13.10 13.20 13.03 13.03 1,276.6K
13:45 13.02 13.05 12.88 12.96 3,206.6K
13:50 12.97 13.10 12.96 12.99 1,653.6K
13:55 12.98 13.04 12.93 12.98 1,273.1K
14:00 12.97 13.04 12.85 13.04 2,841.2K
14:05 13.04 13.15 12.93 13.12 1,684.5K
14:10 13.14 13.16 12.98 12.99 1,203.8K
14:15 12.98 13.11 12.96 13.11 1,063.8K
14:20 13.13 13.13 12.98 13.06 1,508.9K
14:25 13.07 13.37 13.05 13.19 2,387.0K
14:30 13.19 13.25 13.08 13.15 1,346.9K
14:35 13.16 13.21 13.09 13.17 1,664.4K
14:40 13.17 13.25 13.17 13.20 2,610.1K
14:45 13.19 13.40 13.19 13.21 4,166.4K
14:50 13.21 13.32 13.20 13.31 4,757.3K
14:55 13.33 13.55 13.33 13.50 4,070.4K
15:40 13.56 13.56 13.56 13.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据