科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.00 10.05 9.64 9.68 9,488.5K
09:35 9.66 9.72 9.31 9.31 7,554.3K
09:40 9.28 9.46 9.20 9.36 5,714.1K
09:45 9.35 9.35 9.07 9.19 5,908.2K
09:50 9.19 9.44 9.19 9.44 2,462.1K
09:55 9.42 9.45 9.22 9.31 1,872.0K
10:00 9.31 9.35 9.14 9.21 1,916.0K
10:05 9.22 9.37 9.21 9.33 1,409.1K
10:10 9.33 9.34 9.26 9.27 1,332.9K
10:15 9.27 9.46 9.27 9.35 1,087.3K
10:20 9.34 9.38 9.30 9.38 1,524.2K
10:25 9.37 9.37 9.30 9.32 729.7K
10:30 9.32 9.33 9.26 9.27 899.0K
10:35 9.27 9.27 9.21 9.21 799.1K
10:40 9.22 9.22 9.14 9.15 1,245.4K
10:45 9.15 9.21 9.14 9.21 542.8K
10:50 9.21 9.26 9.19 9.26 672.6K
10:55 9.26 9.26 9.21 9.25 507.4K
11:00 9.25 9.29 9.20 9.20 508.0K
11:05 9.20 9.21 9.18 9.21 461.9K
11:10 9.21 9.26 9.18 9.18 602.6K
11:15 9.19 9.19 9.16 9.19 446.7K
11:20 9.18 9.24 9.17 9.24 727.8K
11:25 9.23 9.24 9.19 9.22 262.8K
13:00 9.22 9.24 9.08 9.10 1,985.4K
13:05 9.09 9.11 9.01 9.09 2,152.5K
13:10 9.08 9.10 8.90 8.99 2,301.6K
13:15 8.99 8.99 8.89 8.89 1,736.3K
13:20 8.90 9.03 8.88 9.02 1,109.3K
13:25 9.02 9.03 8.88 8.88 1,316.9K
13:30 8.88 9.02 8.88 8.94 820.7K
13:35 8.93 8.98 8.92 8.93 415.4K
13:40 8.93 8.95 8.90 8.95 861.2K
13:45 8.97 9.01 8.90 8.90 576.5K
13:50 8.91 8.94 8.89 8.93 588.4K
13:55 8.93 8.93 8.69 8.71 2,510.3K
14:00 8.70 8.85 8.70 8.80 1,166.6K
14:05 8.79 8.81 8.68 8.72 1,003.0K
14:10 8.72 8.80 8.72 8.80 501.4K
14:15 8.80 8.96 8.80 8.90 948.5K
14:20 8.90 8.97 8.90 8.96 491.3K
14:25 8.96 9.00 8.91 8.91 610.7K
14:30 8.90 8.95 8.88 8.92 787.1K
14:35 8.92 8.92 8.76 8.77 1,012.6K
14:40 8.77 8.84 8.74 8.81 750.0K
14:45 8.81 8.85 8.80 8.84 1,336.3K
14:50 8.83 8.85 8.81 8.81 1,536.0K
14:55 8.81 8.81 8.78 8.79 1,081.6K
15:40 8.78 8.78 8.78 8.78 890.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据