科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.23 9.44 9.23 9.43 3,456.0K
09:35 9.43 9.54 9.37 9.48 4,748.9K
09:40 9.49 9.55 9.44 9.47 3,520.2K
09:45 9.46 9.49 9.41 9.41 1,722.4K
09:50 9.41 9.48 9.40 9.48 1,086.7K
09:55 9.47 9.48 9.41 9.41 1,147.1K
10:00 9.42 9.80 9.35 9.80 7,432.4K
10:05 9.82 9.82 9.65 9.65 6,075.1K
10:10 9.63 9.73 9.63 9.73 2,577.2K
10:15 9.74 9.82 9.71 9.72 3,889.4K
10:20 9.72 9.83 9.72 9.77 4,131.9K
10:25 9.78 9.85 9.71 9.83 4,524.9K
10:30 9.83 9.99 9.78 9.96 5,999.5K
10:35 9.96 9.96 9.84 9.92 3,086.0K
10:40 9.92 9.97 9.83 9.94 2,920.7K
10:45 9.96 9.96 9.85 9.86 1,982.3K
10:50 9.86 9.99 9.85 9.94 2,875.4K
10:55 9.93 10.06 9.93 10.03 3,085.0K
11:00 10.02 10.02 9.96 9.99 1,671.1K
11:05 9.98 10.00 9.94 9.95 933.6K
11:10 9.94 9.94 9.85 9.88 1,768.7K
11:15 9.88 9.88 9.82 9.82 940.4K
11:20 9.82 9.87 9.81 9.87 528.3K
11:25 9.88 9.96 9.88 9.92 826.3K
11:30 9.92 9.92 9.92 9.92 6.7K
13:00 9.95 9.95 9.82 9.82 1,441.6K
13:05 9.82 9.84 9.80 9.83 778.9K
13:10 9.83 9.90 9.79 9.85 1,201.0K
13:15 9.85 9.85 9.82 9.84 632.5K
13:20 9.83 9.83 9.81 9.82 436.0K
13:25 9.82 9.82 9.76 9.77 783.7K
13:30 9.76 9.78 9.72 9.72 1,113.7K
13:35 9.73 9.81 9.73 9.77 1,032.0K
13:40 9.77 9.85 9.77 9.80 938.3K
13:45 9.79 9.85 9.79 9.82 446.7K
13:50 9.83 9.83 9.77 9.77 430.8K
13:55 9.76 9.77 9.74 9.76 615.9K
14:00 9.76 9.80 9.75 9.76 880.7K
14:05 9.76 9.79 9.74 9.78 812.4K
14:10 9.79 9.80 9.76 9.77 671.8K
14:15 9.78 9.78 9.71 9.72 1,228.7K
14:20 9.71 9.85 9.71 9.75 2,271.6K
14:25 9.75 9.85 9.75 9.83 1,925.9K
14:30 9.83 9.85 9.81 9.81 1,476.2K
14:35 9.80 9.81 9.77 9.81 1,211.6K
14:40 9.80 9.84 9.80 9.82 1,340.5K
14:45 9.81 9.82 9.78 9.78 2,034.0K
14:50 9.79 9.79 9.75 9.78 2,496.9K
14:55 9.77 9.80 9.77 9.79 2,210.3K
15:40 9.80 9.80 9.80 9.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据