科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.32 9.41 9.27 9.32 4,880.9K
09:35 9.31 9.46 9.27 9.46 2,516.0K
09:40 9.47 9.54 9.45 9.48 2,129.1K
09:45 9.48 9.54 9.48 9.54 1,257.6K
09:50 9.54 9.55 9.47 9.49 1,119.5K
09:55 9.50 9.51 9.46 9.46 1,208.8K
10:00 9.45 9.54 9.43 9.52 1,529.1K
10:05 9.52 9.60 9.50 9.52 1,495.9K
10:10 9.54 9.56 9.50 9.50 903.4K
10:15 9.50 9.53 9.48 9.51 597.5K
10:20 9.52 9.52 9.42 9.43 766.0K
10:25 9.43 9.50 9.42 9.50 932.3K
10:30 9.49 9.55 9.48 9.55 777.9K
10:35 9.55 9.55 9.48 9.51 745.8K
10:40 9.52 9.58 9.50 9.54 1,101.2K
10:45 9.54 9.56 9.53 9.53 694.6K
10:50 9.53 9.54 9.50 9.50 478.7K
10:55 9.51 9.52 9.48 9.51 729.9K
11:00 9.50 9.54 9.49 9.54 463.9K
11:05 9.55 9.55 9.53 9.53 519.5K
11:10 9.54 9.61 9.53 9.59 1,152.3K
11:15 9.58 9.63 9.57 9.58 1,168.4K
11:20 9.59 9.60 9.58 9.59 437.0K
11:25 9.60 9.62 9.59 9.62 543.3K
11:30 9.63 9.63 9.63 9.63 2.5K
13:00 9.64 9.67 9.61 9.65 1,736.1K
13:05 9.63 9.63 9.55 9.59 1,083.6K
13:10 9.59 9.62 9.58 9.59 752.3K
13:15 9.59 9.60 9.56 9.58 856.8K
13:20 9.56 9.59 9.56 9.59 529.0K
13:25 9.58 9.61 9.58 9.60 483.5K
13:30 9.60 9.60 9.55 9.57 1,234.2K
13:35 9.56 9.61 9.56 9.57 660.8K
13:40 9.57 9.57 9.52 9.53 614.4K
13:45 9.53 9.56 9.53 9.55 477.7K
13:50 9.54 9.61 9.54 9.60 689.2K
13:55 9.59 9.60 9.57 9.58 665.1K
14:00 9.58 9.58 9.48 9.48 1,225.4K
14:05 9.48 9.55 9.48 9.54 598.4K
14:10 9.54 9.56 9.52 9.55 456.6K
14:15 9.55 9.59 9.53 9.57 840.7K
14:20 9.57 9.58 9.55 9.56 502.6K
14:25 9.55 9.58 9.55 9.58 393.3K
14:30 9.58 9.60 9.57 9.58 594.3K
14:35 9.58 9.59 9.56 9.58 527.8K
14:40 9.58 9.60 9.57 9.60 655.0K
14:45 9.60 9.62 9.59 9.62 1,463.1K
14:50 9.62 9.62 9.60 9.61 1,454.0K
14:55 9.60 9.62 9.60 9.61 710.8K
15:40 9.60 9.60 9.60 9.60 612.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据