科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.60 9.87 9.60 9.63 11,339.6K
09:35 9.63 9.74 9.56 9.63 4,267.7K
09:40 9.63 9.70 9.59 9.65 3,109.9K
09:45 9.67 9.80 9.67 9.80 3,011.4K
09:50 9.78 9.86 9.78 9.80 2,528.4K
09:55 9.80 9.92 9.80 9.86 2,453.0K
10:00 9.86 9.90 9.81 9.87 1,624.4K
10:05 9.86 9.93 9.86 9.90 1,822.9K
10:10 9.89 9.94 9.85 9.92 2,082.7K
10:15 9.91 9.98 9.87 9.93 2,117.4K
10:20 9.95 10.00 9.93 9.97 2,760.1K
10:25 9.98 9.98 9.84 9.84 1,589.6K
10:30 9.84 9.89 9.84 9.88 1,377.7K
10:35 9.88 9.88 9.74 9.74 1,883.4K
10:40 9.74 9.79 9.68 9.71 2,153.4K
10:45 9.70 9.79 9.70 9.75 1,100.2K
10:50 9.75 9.78 9.71 9.78 689.3K
10:55 9.77 9.83 9.77 9.81 780.0K
11:00 9.80 9.83 9.76 9.83 751.2K
11:05 9.82 9.83 9.72 9.72 484.8K
11:10 9.72 9.80 9.72 9.78 489.0K
11:15 9.78 9.79 9.70 9.70 814.7K
11:20 9.70 9.74 9.67 9.68 771.0K
11:25 9.70 9.72 9.66 9.68 706.4K
13:00 9.68 9.77 9.67 9.69 846.3K
13:05 9.69 9.69 9.62 9.63 827.2K
13:10 9.63 9.70 9.62 9.66 580.6K
13:15 9.68 9.73 9.68 9.73 730.0K
13:20 9.73 9.74 9.70 9.72 443.1K
13:25 9.72 9.74 9.69 9.70 515.1K
13:30 9.69 9.72 9.68 9.69 571.2K
13:35 9.70 9.70 9.64 9.65 802.1K
13:40 9.65 9.67 9.62 9.62 1,023.3K
13:45 9.62 9.62 9.56 9.59 1,314.7K
13:50 9.59 9.61 9.57 9.58 914.7K
13:55 9.56 9.58 9.53 9.54 1,435.5K
14:00 9.54 9.56 9.53 9.53 617.2K
14:05 9.53 9.55 9.51 9.55 1,256.2K
14:10 9.55 9.57 9.53 9.54 591.9K
14:15 9.54 9.56 9.52 9.55 608.0K
14:20 9.55 9.55 9.50 9.50 1,176.5K
14:25 9.50 9.51 9.46 9.47 1,610.4K
14:30 9.47 9.55 9.47 9.52 751.0K
14:35 9.52 9.52 9.46 9.47 702.3K
14:40 9.48 9.49 9.44 9.44 1,006.7K
14:45 9.44 9.45 9.43 9.45 1,117.9K
14:50 9.44 9.46 9.44 9.45 1,448.1K
14:55 9.45 9.47 9.45 9.47 710.6K
15:40 9.47 9.47 9.47 9.47 807.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据