科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.07 10.24 9.81 10.16 27,812.4K
09:35 10.22 10.58 10.13 10.40 14,359.5K
09:40 10.40 10.49 10.27 10.46 8,628.8K
09:45 10.44 10.44 10.21 10.30 4,622.4K
09:50 10.30 10.30 10.12 10.14 4,051.2K
09:55 10.12 10.15 9.93 9.93 4,598.7K
10:00 9.93 10.05 9.93 9.99 3,616.1K
10:05 9.99 9.99 9.81 9.88 3,857.2K
10:10 9.86 9.95 9.81 9.95 2,774.4K
10:15 9.96 9.97 9.84 9.91 1,581.3K
10:20 9.91 10.00 9.86 10.00 1,710.6K
10:25 9.99 10.00 9.88 9.90 1,132.6K
10:30 9.89 9.89 9.76 9.76 2,103.8K
10:35 9.77 9.87 9.69 9.85 2,413.9K
10:40 9.84 9.85 9.72 9.83 1,019.4K
10:45 9.83 9.86 9.81 9.84 530.2K
10:50 9.84 9.95 9.84 9.92 711.9K
10:55 9.92 9.92 9.85 9.86 519.4K
11:00 9.85 9.87 9.83 9.86 566.5K
11:05 9.85 9.87 9.72 9.74 932.8K
11:10 9.74 9.80 9.73 9.74 601.0K
11:15 9.75 9.87 9.71 9.84 879.7K
11:20 9.84 9.84 9.76 9.77 439.6K
11:25 9.77 9.81 9.74 9.81 841.4K
11:30 9.81 9.81 9.81 9.81 0.1K
13:00 9.81 9.85 9.80 9.81 892.3K
13:05 9.81 9.81 9.77 9.79 642.4K
13:10 9.79 9.81 9.75 9.75 905.6K
13:15 9.74 9.75 9.69 9.72 1,691.9K
13:20 9.71 9.73 9.65 9.67 1,564.0K
13:25 9.68 9.69 9.61 9.68 1,849.1K
13:30 9.69 9.74 9.65 9.71 1,183.7K
13:35 9.70 9.71 9.68 9.70 542.9K
13:40 9.69 9.70 9.64 9.66 806.8K
13:45 9.66 9.67 9.58 9.59 2,144.8K
13:50 9.60 9.78 9.60 9.77 2,013.4K
13:55 9.76 9.77 9.70 9.71 819.1K
14:00 9.71 9.73 9.66 9.67 778.9K
14:05 9.66 9.67 9.61 9.65 1,151.7K
14:10 9.65 9.66 9.64 9.65 662.1K
14:15 9.65 9.66 9.64 9.66 588.5K
14:20 9.66 9.70 9.66 9.69 865.6K
14:25 9.69 9.70 9.66 9.66 1,075.5K
14:30 9.67 9.68 9.64 9.64 946.6K
14:35 9.64 9.70 9.64 9.69 1,723.2K
14:40 9.69 9.69 9.66 9.68 1,147.9K
14:45 9.68 9.70 9.68 9.70 1,383.7K
14:50 9.69 9.70 9.68 9.69 2,861.7K
14:55 9.69 9.70 9.68 9.70 1,375.6K
15:40 9.71 9.71 9.71 9.71 1,194.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据