科大智能

300222
🏛️ 中国 →
13.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.67 8.76 8.66 8.73 3,351.1K
09:35 8.72 8.72 8.58 8.58 2,560.0K
09:40 8.58 8.59 8.47 8.57 3,406.0K
09:45 8.56 8.62 8.54 8.60 1,960.1K
09:50 8.59 8.67 8.58 8.63 2,225.5K
09:55 8.62 8.64 8.62 8.63 1,100.7K
10:00 8.63 8.70 8.62 8.67 1,882.4K
10:05 8.65 8.93 8.65 8.83 4,627.5K
10:10 8.85 8.89 8.76 8.78 3,732.8K
10:15 8.76 8.80 8.75 8.78 1,580.8K
10:20 8.77 8.82 8.74 8.76 1,742.0K
10:25 8.76 8.92 8.75 8.90 2,887.9K
10:30 8.92 8.97 8.90 8.90 3,991.7K
10:35 8.91 8.93 8.87 8.93 1,168.4K
10:40 8.92 8.96 8.90 8.90 1,205.6K
10:45 8.91 8.92 8.87 8.88 664.7K
10:50 8.88 8.89 8.86 8.87 708.4K
10:55 8.87 8.89 8.87 8.87 529.0K
11:00 8.87 8.87 8.78 8.80 982.6K
11:05 8.79 8.81 8.72 8.76 1,274.1K
11:10 8.76 8.79 8.70 8.75 1,119.9K
11:15 8.74 8.79 8.73 8.79 476.0K
11:20 8.80 8.83 8.80 8.83 488.2K
11:25 8.83 8.84 8.81 8.84 728.7K
11:30 8.84 8.84 8.84 8.84 24.8K
13:00 8.85 9.11 8.85 9.05 7,044.3K
13:05 9.06 9.06 8.98 8.98 1,445.7K
13:10 9.00 9.02 8.94 9.00 1,172.4K
13:15 9.00 9.00 8.94 8.94 1,055.5K
13:20 8.94 8.99 8.94 8.98 626.7K
13:25 8.98 8.99 8.92 8.93 1,420.3K
13:30 8.93 8.97 8.92 8.95 569.5K
13:35 8.94 8.98 8.93 8.96 529.9K
13:40 8.96 8.99 8.95 8.99 566.6K
13:45 8.99 9.01 8.99 9.00 996.7K
13:50 9.00 9.02 8.99 9.02 788.4K
13:55 9.01 9.02 9.00 9.01 681.6K
14:00 9.00 9.23 8.99 9.23 3,992.0K
14:05 9.28 9.45 9.28 9.45 8,508.4K
14:10 9.46 9.91 9.46 9.91 7,338.5K
14:15 9.91 10.28 9.80 10.16 8,727.9K
14:20 10.17 10.21 10.01 10.03 4,375.5K
14:25 10.03 10.04 9.78 9.85 4,152.9K
14:30 9.85 9.91 9.77 9.84 4,112.2K
14:35 9.84 9.84 9.71 9.73 2,525.8K
14:40 9.71 9.74 9.51 9.52 2,320.4K
14:45 9.52 9.79 9.45 9.79 3,827.0K
14:50 9.79 9.83 9.68 9.69 4,177.4K
14:55 9.69 9.69 9.66 9.69 1,745.2K
15:40 9.68 9.68 9.68 9.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据