时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
8.45 |
8.46 |
8.33 |
8.35 |
1,683.4K |
09:35 |
8.34 |
8.49 |
8.32 |
8.46 |
2,071.7K |
09:40 |
8.46 |
8.46 |
8.39 |
8.43 |
943.6K |
09:45 |
8.43 |
8.46 |
8.41 |
8.44 |
649.0K |
09:50 |
8.43 |
8.44 |
8.39 |
8.40 |
826.6K |
09:55 |
8.39 |
8.39 |
8.37 |
8.39 |
639.3K |
10:00 |
8.40 |
8.47 |
8.40 |
8.44 |
993.3K |
10:05 |
8.44 |
8.54 |
8.42 |
8.50 |
1,172.3K |
10:10 |
8.50 |
8.53 |
8.44 |
8.44 |
618.9K |
10:15 |
8.44 |
8.48 |
8.43 |
8.48 |
548.6K |
10:20 |
8.46 |
8.49 |
8.44 |
8.48 |
572.7K |
10:25 |
8.47 |
8.51 |
8.46 |
8.49 |
809.7K |
10:30 |
8.49 |
8.53 |
8.49 |
8.50 |
767.1K |
10:35 |
8.51 |
8.53 |
8.50 |
8.50 |
570.8K |
10:40 |
8.50 |
8.51 |
8.46 |
8.48 |
625.8K |
10:45 |
8.48 |
8.50 |
8.46 |
8.48 |
467.5K |
10:50 |
8.48 |
8.49 |
8.45 |
8.45 |
364.1K |
10:55 |
8.45 |
8.45 |
8.41 |
8.42 |
675.5K |
11:00 |
8.43 |
8.47 |
8.41 |
8.45 |
924.0K |
11:05 |
8.45 |
8.49 |
8.44 |
8.49 |
548.5K |
11:10 |
8.49 |
8.51 |
8.48 |
8.50 |
491.5K |
11:15 |
8.50 |
8.52 |
8.48 |
8.51 |
655.2K |
11:20 |
8.52 |
8.53 |
8.48 |
8.49 |
322.4K |
11:25 |
8.49 |
8.49 |
8.47 |
8.49 |
199.3K |
13:00 |
8.49 |
8.49 |
8.43 |
8.43 |
579.8K |
13:05 |
8.43 |
8.46 |
8.43 |
8.45 |
377.3K |
13:10 |
8.44 |
8.45 |
8.40 |
8.42 |
723.0K |
13:15 |
8.41 |
8.43 |
8.41 |
8.41 |
449.4K |
13:20 |
8.41 |
8.44 |
8.41 |
8.42 |
330.1K |
13:25 |
8.43 |
8.44 |
8.42 |
8.42 |
352.2K |
13:30 |
8.42 |
8.44 |
8.42 |
8.44 |
338.7K |
13:35 |
8.44 |
8.45 |
8.43 |
8.44 |
218.9K |
13:40 |
8.45 |
8.48 |
8.44 |
8.47 |
294.9K |
13:45 |
8.47 |
8.47 |
8.37 |
8.39 |
612.3K |
13:50 |
8.39 |
8.42 |
8.36 |
8.42 |
1,014.0K |
13:55 |
8.42 |
8.44 |
8.41 |
8.43 |
256.4K |
14:00 |
8.44 |
8.46 |
8.44 |
8.45 |
351.2K |
14:05 |
8.46 |
8.47 |
8.42 |
8.47 |
435.0K |
14:10 |
8.47 |
8.49 |
8.47 |
8.47 |
382.9K |
14:15 |
8.48 |
8.48 |
8.44 |
8.45 |
290.5K |
14:20 |
8.46 |
8.48 |
8.45 |
8.47 |
417.4K |
14:25 |
8.48 |
8.49 |
8.46 |
8.49 |
474.3K |
14:30 |
8.49 |
8.49 |
8.45 |
8.45 |
630.2K |
14:35 |
8.45 |
8.48 |
8.45 |
8.48 |
549.1K |
14:40 |
8.47 |
8.48 |
8.43 |
8.43 |
608.9K |
14:45 |
8.43 |
8.43 |
8.40 |
8.42 |
741.7K |
14:50 |
8.43 |
8.46 |
8.42 |
8.46 |
689.2K |
14:55 |
8.46 |
8.48 |
8.45 |
8.48 |
354.8K |
15:40 |
8.46 |
8.46 |
8.46 |
8.46 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|