时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.80 |
4.81 |
4.78 |
4.80 |
1,055.0K |
09:35 |
4.80 |
4.80 |
4.78 |
4.78 |
578.1K |
09:40 |
4.78 |
4.80 |
4.78 |
4.79 |
533.6K |
09:45 |
4.79 |
4.80 |
4.78 |
4.78 |
338.5K |
09:50 |
4.79 |
4.79 |
4.78 |
4.79 |
365.3K |
09:55 |
4.78 |
4.79 |
4.78 |
4.78 |
218.4K |
10:00 |
4.78 |
4.79 |
4.77 |
4.77 |
389.0K |
10:05 |
4.77 |
4.78 |
4.76 |
4.77 |
802.8K |
10:10 |
4.78 |
4.78 |
4.76 |
4.76 |
609.9K |
10:15 |
4.76 |
4.77 |
4.76 |
4.77 |
165.8K |
10:20 |
4.77 |
4.77 |
4.76 |
4.76 |
283.2K |
10:25 |
4.76 |
4.78 |
4.76 |
4.77 |
233.8K |
10:30 |
4.77 |
4.78 |
4.77 |
4.77 |
48.1K |
10:35 |
4.78 |
4.78 |
4.77 |
4.77 |
55.4K |
10:40 |
4.78 |
4.78 |
4.77 |
4.77 |
504.6K |
10:45 |
4.77 |
4.78 |
4.77 |
4.77 |
133.7K |
10:50 |
4.78 |
4.78 |
4.77 |
4.77 |
100.9K |
10:55 |
4.77 |
4.78 |
4.76 |
4.77 |
281.4K |
11:00 |
4.77 |
4.77 |
4.76 |
4.76 |
161.0K |
11:05 |
4.77 |
4.77 |
4.76 |
4.77 |
136.5K |
11:10 |
4.76 |
4.77 |
4.76 |
4.76 |
157.4K |
11:15 |
4.76 |
4.77 |
4.75 |
4.76 |
747.2K |
11:20 |
4.75 |
4.76 |
4.73 |
4.74 |
798.1K |
11:25 |
4.74 |
4.75 |
4.73 |
4.74 |
478.4K |
13:00 |
4.74 |
4.75 |
4.74 |
4.74 |
490.9K |
13:05 |
4.74 |
4.75 |
4.73 |
4.73 |
256.0K |
13:10 |
4.74 |
4.74 |
4.73 |
4.73 |
276.9K |
13:15 |
4.74 |
4.74 |
4.73 |
4.73 |
219.9K |
13:20 |
4.73 |
4.74 |
4.73 |
4.73 |
510.5K |
13:25 |
4.73 |
4.74 |
4.72 |
4.72 |
1,300.9K |
13:30 |
4.72 |
4.72 |
4.71 |
4.71 |
689.1K |
13:35 |
4.72 |
4.72 |
4.71 |
4.71 |
368.4K |
13:40 |
4.72 |
4.73 |
4.71 |
4.73 |
496.3K |
13:45 |
4.72 |
4.73 |
4.72 |
4.72 |
427.3K |
13:50 |
4.72 |
4.73 |
4.72 |
4.72 |
240.5K |
13:55 |
4.73 |
4.74 |
4.72 |
4.74 |
271.0K |
14:00 |
4.74 |
4.74 |
4.73 |
4.73 |
85.9K |
14:05 |
4.73 |
4.74 |
4.73 |
4.74 |
225.4K |
14:10 |
4.73 |
4.75 |
4.73 |
4.75 |
976.1K |
14:15 |
4.75 |
4.75 |
4.74 |
4.74 |
133.9K |
14:20 |
4.75 |
4.75 |
4.74 |
4.75 |
99.6K |
14:25 |
4.74 |
4.75 |
4.73 |
4.73 |
166.5K |
14:30 |
4.75 |
4.75 |
4.73 |
4.74 |
209.6K |
14:35 |
4.74 |
4.75 |
4.74 |
4.74 |
130.9K |
14:40 |
4.75 |
4.75 |
4.74 |
4.74 |
483.2K |
14:45 |
4.75 |
4.76 |
4.74 |
4.75 |
532.5K |
14:50 |
4.75 |
4.78 |
4.75 |
4.78 |
643.6K |
14:55 |
4.77 |
4.78 |
4.76 |
4.76 |
227.2K |
15:40 |
4.77 |
4.77 |
4.77 |
4.77 |
427.1K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|