时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.79 |
4.79 |
4.77 |
4.79 |
589.0K |
09:35 |
4.79 |
4.80 |
4.78 |
4.79 |
524.8K |
09:40 |
4.79 |
4.80 |
4.78 |
4.80 |
552.5K |
09:45 |
4.79 |
4.80 |
4.78 |
4.79 |
454.4K |
09:50 |
4.79 |
4.80 |
4.78 |
4.78 |
207.1K |
09:55 |
4.79 |
4.79 |
4.78 |
4.79 |
203.4K |
10:00 |
4.78 |
4.79 |
4.77 |
4.78 |
522.4K |
10:05 |
4.78 |
4.79 |
4.77 |
4.77 |
210.6K |
10:10 |
4.78 |
4.79 |
4.77 |
4.78 |
129.7K |
10:15 |
4.78 |
4.79 |
4.77 |
4.78 |
172.0K |
10:20 |
4.78 |
4.78 |
4.77 |
4.78 |
108.1K |
10:25 |
4.77 |
4.78 |
4.77 |
4.78 |
136.8K |
10:30 |
4.78 |
4.78 |
4.77 |
4.77 |
104.0K |
10:35 |
4.77 |
4.78 |
4.77 |
4.78 |
130.4K |
10:40 |
4.77 |
4.78 |
4.77 |
4.78 |
163.9K |
10:45 |
4.78 |
4.78 |
4.77 |
4.77 |
137.6K |
10:50 |
4.78 |
4.78 |
4.77 |
4.78 |
81.0K |
10:55 |
4.78 |
4.78 |
4.77 |
4.78 |
160.6K |
11:00 |
4.78 |
4.78 |
4.77 |
4.77 |
106.3K |
11:05 |
4.78 |
4.78 |
4.77 |
4.77 |
68.0K |
11:10 |
4.78 |
4.79 |
4.77 |
4.79 |
322.9K |
11:15 |
4.79 |
4.79 |
4.78 |
4.79 |
96.0K |
11:20 |
4.79 |
4.79 |
4.78 |
4.78 |
153.8K |
11:25 |
4.79 |
4.79 |
4.78 |
4.79 |
174.0K |
13:00 |
4.79 |
4.79 |
4.78 |
4.79 |
218.9K |
13:05 |
4.79 |
4.79 |
4.78 |
4.78 |
445.0K |
13:10 |
4.79 |
4.79 |
4.78 |
4.78 |
101.2K |
13:15 |
4.79 |
4.79 |
4.78 |
4.78 |
171.3K |
13:20 |
4.79 |
4.79 |
4.78 |
4.78 |
119.4K |
13:25 |
4.79 |
4.79 |
4.78 |
4.78 |
1,039.7K |
13:30 |
4.78 |
4.79 |
4.78 |
4.79 |
128.8K |
13:35 |
4.79 |
4.79 |
4.78 |
4.78 |
92.6K |
13:40 |
4.78 |
4.79 |
4.78 |
4.79 |
121.3K |
13:45 |
4.79 |
4.80 |
4.78 |
4.80 |
839.1K |
13:50 |
4.80 |
4.80 |
4.79 |
4.80 |
194.6K |
13:55 |
4.80 |
4.80 |
4.79 |
4.79 |
163.6K |
14:00 |
4.80 |
4.80 |
4.79 |
4.79 |
318.8K |
14:05 |
4.80 |
4.80 |
4.79 |
4.80 |
158.4K |
14:10 |
4.80 |
4.80 |
4.78 |
4.78 |
253.2K |
14:15 |
4.79 |
4.80 |
4.78 |
4.78 |
487.2K |
14:20 |
4.79 |
4.79 |
4.78 |
4.79 |
101.0K |
14:25 |
4.78 |
4.79 |
4.78 |
4.78 |
663.8K |
14:30 |
4.77 |
4.78 |
4.77 |
4.77 |
186.2K |
14:35 |
4.77 |
4.78 |
4.77 |
4.77 |
277.4K |
14:40 |
4.77 |
4.78 |
4.77 |
4.78 |
179.6K |
14:45 |
4.78 |
4.78 |
4.77 |
4.78 |
137.0K |
14:50 |
4.78 |
4.79 |
4.77 |
4.77 |
641.7K |
14:55 |
4.78 |
4.78 |
4.77 |
4.78 |
134.4K |
15:40 |
4.78 |
4.78 |
4.78 |
4.78 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|