时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.59 |
4.60 |
4.59 |
4.60 |
387.9K |
09:35 |
4.59 |
4.60 |
4.58 |
4.60 |
751.2K |
09:40 |
4.59 |
4.60 |
4.59 |
4.60 |
81.2K |
09:45 |
4.60 |
4.60 |
4.59 |
4.60 |
144.8K |
09:50 |
4.59 |
4.60 |
4.59 |
4.59 |
136.4K |
09:55 |
4.59 |
4.60 |
4.59 |
4.60 |
88.1K |
10:00 |
4.59 |
4.60 |
4.59 |
4.59 |
81.9K |
10:05 |
4.60 |
4.60 |
4.59 |
4.59 |
90.9K |
10:10 |
4.59 |
4.60 |
4.59 |
4.60 |
64.1K |
10:15 |
4.59 |
4.60 |
4.59 |
4.60 |
25.5K |
10:20 |
4.60 |
4.60 |
4.59 |
4.59 |
445.9K |
10:25 |
4.59 |
4.59 |
4.58 |
4.58 |
40.3K |
10:30 |
4.59 |
4.59 |
4.58 |
4.59 |
102.7K |
10:35 |
4.59 |
4.59 |
4.58 |
4.59 |
19.5K |
10:40 |
4.59 |
4.59 |
4.58 |
4.59 |
30.5K |
10:45 |
4.59 |
4.59 |
4.58 |
4.59 |
83.3K |
10:50 |
4.59 |
4.59 |
4.58 |
4.58 |
30.3K |
10:55 |
4.59 |
4.59 |
4.58 |
4.58 |
24.3K |
11:00 |
4.59 |
4.59 |
4.58 |
4.58 |
34.4K |
11:05 |
4.59 |
4.59 |
4.58 |
4.58 |
90.1K |
11:10 |
4.58 |
4.59 |
4.58 |
4.59 |
48.6K |
11:15 |
4.58 |
4.59 |
4.58 |
4.59 |
18.0K |
11:20 |
4.58 |
4.59 |
4.58 |
4.58 |
48.7K |
11:25 |
4.58 |
4.59 |
4.58 |
4.59 |
61.3K |
13:00 |
4.59 |
4.60 |
4.59 |
4.60 |
338.1K |
13:05 |
4.60 |
4.60 |
4.59 |
4.60 |
52.6K |
13:10 |
4.60 |
4.60 |
4.59 |
4.60 |
59.0K |
13:15 |
4.60 |
4.60 |
4.59 |
4.59 |
191.2K |
13:20 |
4.59 |
4.60 |
4.59 |
4.60 |
233.3K |
13:25 |
4.59 |
4.61 |
4.59 |
4.61 |
766.6K |
13:30 |
4.61 |
4.61 |
4.59 |
4.60 |
159.1K |
13:35 |
4.59 |
4.60 |
4.59 |
4.59 |
39.3K |
13:40 |
4.59 |
4.60 |
4.59 |
4.59 |
26.8K |
13:45 |
4.60 |
4.61 |
4.59 |
4.61 |
311.0K |
13:50 |
4.61 |
4.61 |
4.60 |
4.60 |
274.4K |
13:55 |
4.60 |
4.62 |
4.60 |
4.61 |
429.8K |
14:00 |
4.61 |
4.62 |
4.60 |
4.62 |
134.3K |
14:05 |
4.62 |
4.62 |
4.61 |
4.62 |
173.0K |
14:10 |
4.62 |
4.62 |
4.61 |
4.62 |
519.9K |
14:15 |
4.62 |
4.63 |
4.62 |
4.62 |
536.0K |
14:20 |
4.62 |
4.63 |
4.62 |
4.63 |
232.5K |
14:25 |
4.62 |
4.63 |
4.62 |
4.63 |
114.3K |
14:30 |
4.63 |
4.63 |
4.62 |
4.63 |
244.2K |
14:35 |
4.62 |
4.63 |
4.62 |
4.63 |
109.6K |
14:40 |
4.63 |
4.63 |
4.62 |
4.63 |
138.6K |
14:45 |
4.63 |
4.63 |
4.62 |
4.63 |
258.3K |
14:50 |
4.63 |
4.63 |
4.62 |
4.63 |
619.4K |
14:55 |
4.62 |
4.63 |
4.62 |
4.63 |
180.7K |
15:40 |
4.63 |
4.63 |
4.63 |
4.63 |
205.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|