| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.52 |
11.52 |
11.28 |
11.33 |
1,261.6K |
| 09:35 |
11.32 |
11.41 |
11.32 |
11.38 |
365.6K |
| 09:40 |
11.38 |
11.52 |
11.37 |
11.44 |
453.6K |
| 09:45 |
11.43 |
11.43 |
11.32 |
11.34 |
356.3K |
| 09:50 |
11.33 |
11.38 |
11.30 |
11.36 |
295.7K |
| 09:55 |
11.36 |
11.48 |
11.36 |
11.48 |
169.7K |
| 10:00 |
11.48 |
11.51 |
11.42 |
11.46 |
185.6K |
| 10:05 |
11.45 |
11.51 |
11.44 |
11.48 |
158.0K |
| 10:10 |
11.48 |
11.56 |
11.47 |
11.53 |
402.3K |
| 10:15 |
11.53 |
11.63 |
11.53 |
11.60 |
406.1K |
| 10:20 |
11.59 |
11.60 |
11.50 |
11.53 |
347.7K |
| 10:25 |
11.54 |
11.56 |
11.53 |
11.54 |
92.1K |
| 10:30 |
11.55 |
11.61 |
11.55 |
11.56 |
144.2K |
| 10:35 |
11.56 |
11.67 |
11.56 |
11.62 |
183.6K |
| 10:40 |
11.62 |
11.68 |
11.60 |
11.67 |
124.9K |
| 10:45 |
11.69 |
11.85 |
11.69 |
11.85 |
422.3K |
| 10:50 |
11.85 |
11.85 |
11.77 |
11.84 |
396.8K |
| 10:55 |
11.84 |
11.85 |
11.78 |
11.78 |
178.4K |
| 11:00 |
11.78 |
11.87 |
11.78 |
11.82 |
142.2K |
| 11:05 |
11.80 |
11.85 |
11.80 |
11.85 |
135.7K |
| 11:10 |
11.87 |
11.95 |
11.87 |
11.89 |
419.8K |
| 11:15 |
11.88 |
11.88 |
11.77 |
11.79 |
112.5K |
| 11:20 |
11.80 |
11.86 |
11.79 |
11.86 |
255.8K |
| 11:25 |
11.86 |
12.00 |
11.86 |
11.92 |
341.3K |
| 13:00 |
11.92 |
11.92 |
11.78 |
11.78 |
134.9K |
| 13:05 |
11.78 |
11.81 |
11.78 |
11.79 |
57.9K |
| 13:10 |
11.77 |
11.78 |
11.72 |
11.72 |
209.1K |
| 13:15 |
11.74 |
11.74 |
11.70 |
11.71 |
78.1K |
| 13:20 |
11.71 |
11.72 |
11.65 |
11.67 |
215.1K |
| 13:25 |
11.66 |
11.82 |
11.66 |
11.73 |
225.9K |
| 13:30 |
11.71 |
11.78 |
11.69 |
11.70 |
320.6K |
| 13:35 |
11.69 |
11.71 |
11.60 |
11.69 |
268.0K |
| 13:40 |
11.68 |
11.68 |
11.63 |
11.63 |
62.6K |
| 13:45 |
11.63 |
11.67 |
11.60 |
11.67 |
168.3K |
| 13:50 |
11.67 |
11.67 |
11.62 |
11.66 |
105.0K |
| 13:55 |
11.66 |
11.68 |
11.57 |
11.60 |
224.6K |
| 14:00 |
11.59 |
11.63 |
11.57 |
11.59 |
93.9K |
| 14:05 |
11.60 |
11.62 |
11.58 |
11.61 |
115.3K |
| 14:10 |
11.60 |
11.63 |
11.57 |
11.59 |
82.1K |
| 14:15 |
11.59 |
11.66 |
11.59 |
11.66 |
88.7K |
| 14:20 |
11.65 |
11.65 |
11.61 |
11.61 |
130.0K |
| 14:25 |
11.60 |
11.61 |
11.58 |
11.60 |
149.4K |
| 14:30 |
11.60 |
11.62 |
11.56 |
11.62 |
217.6K |
| 14:35 |
11.61 |
11.69 |
11.60 |
11.66 |
276.1K |
| 14:40 |
11.66 |
11.75 |
11.65 |
11.72 |
424.4K |
| 14:45 |
11.71 |
11.72 |
11.68 |
11.71 |
367.6K |
| 14:50 |
11.71 |
11.74 |
11.69 |
11.72 |
710.8K |
| 14:55 |
11.71 |
11.73 |
11.70 |
11.71 |
260.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|