| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.36 |
11.94 |
11.36 |
11.93 |
3,350.8K |
| 09:35 |
11.90 |
11.93 |
11.66 |
11.78 |
1,728.1K |
| 09:40 |
11.76 |
11.88 |
11.74 |
11.77 |
1,022.6K |
| 09:45 |
11.77 |
11.92 |
11.74 |
11.92 |
951.4K |
| 09:50 |
11.91 |
12.12 |
11.87 |
12.04 |
1,736.3K |
| 09:55 |
12.07 |
12.10 |
12.01 |
12.01 |
774.4K |
| 10:00 |
12.00 |
12.08 |
11.91 |
11.91 |
720.1K |
| 10:05 |
11.91 |
11.97 |
11.86 |
11.89 |
449.9K |
| 10:10 |
11.88 |
11.89 |
11.81 |
11.85 |
433.7K |
| 10:15 |
11.84 |
11.94 |
11.83 |
11.85 |
190.8K |
| 10:20 |
11.85 |
11.90 |
11.85 |
11.87 |
109.5K |
| 10:25 |
11.87 |
11.93 |
11.87 |
11.89 |
189.0K |
| 10:30 |
11.88 |
11.89 |
11.83 |
11.86 |
161.0K |
| 10:35 |
11.86 |
11.95 |
11.84 |
11.92 |
217.0K |
| 10:40 |
11.93 |
11.97 |
11.93 |
11.97 |
93.2K |
| 10:45 |
11.97 |
12.00 |
11.93 |
11.93 |
236.6K |
| 10:50 |
11.93 |
11.95 |
11.89 |
11.94 |
156.2K |
| 10:55 |
11.93 |
11.97 |
11.90 |
11.91 |
98.3K |
| 11:00 |
11.91 |
11.95 |
11.89 |
11.92 |
118.5K |
| 11:05 |
11.93 |
11.93 |
11.90 |
11.90 |
111.9K |
| 11:10 |
11.89 |
11.90 |
11.80 |
11.81 |
317.8K |
| 11:15 |
11.82 |
11.94 |
11.81 |
11.90 |
440.9K |
| 11:20 |
11.90 |
11.91 |
11.85 |
11.87 |
137.9K |
| 11:25 |
11.87 |
11.88 |
11.86 |
11.88 |
96.2K |
| 13:00 |
11.88 |
11.88 |
11.76 |
11.77 |
265.8K |
| 13:05 |
11.76 |
11.77 |
11.74 |
11.74 |
235.0K |
| 13:10 |
11.73 |
11.73 |
11.69 |
11.69 |
205.3K |
| 13:15 |
11.70 |
11.74 |
11.66 |
11.74 |
251.9K |
| 13:20 |
11.75 |
11.79 |
11.71 |
11.79 |
98.2K |
| 13:25 |
11.78 |
11.81 |
11.71 |
11.72 |
202.0K |
| 13:30 |
11.72 |
11.72 |
11.69 |
11.69 |
91.0K |
| 13:35 |
11.70 |
11.75 |
11.70 |
11.71 |
166.1K |
| 13:40 |
11.71 |
11.72 |
11.69 |
11.69 |
132.6K |
| 13:45 |
11.69 |
11.71 |
11.69 |
11.71 |
51.2K |
| 13:50 |
11.70 |
11.73 |
11.70 |
11.72 |
32.6K |
| 13:55 |
11.72 |
11.72 |
11.61 |
11.66 |
275.9K |
| 14:00 |
11.67 |
11.67 |
11.63 |
11.65 |
110.6K |
| 14:05 |
11.64 |
11.66 |
11.64 |
11.65 |
67.5K |
| 14:10 |
11.65 |
11.66 |
11.63 |
11.65 |
82.2K |
| 14:15 |
11.63 |
11.65 |
11.63 |
11.64 |
95.5K |
| 14:20 |
11.64 |
11.66 |
11.63 |
11.63 |
91.9K |
| 14:25 |
11.64 |
11.67 |
11.64 |
11.67 |
100.9K |
| 14:30 |
11.66 |
11.70 |
11.65 |
11.68 |
225.2K |
| 14:35 |
11.69 |
11.74 |
11.69 |
11.72 |
179.4K |
| 14:40 |
11.72 |
11.74 |
11.66 |
11.67 |
292.9K |
| 14:45 |
11.67 |
11.67 |
11.62 |
11.63 |
216.3K |
| 14:50 |
11.62 |
11.66 |
11.61 |
11.66 |
357.5K |
| 14:55 |
11.66 |
11.69 |
11.64 |
11.69 |
201.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|