中持股份

603903
🏛️ 中国 →
12.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.83 10.83 10.45 10.47 719.2K
09:35 10.47 10.50 10.37 10.45 771.6K
09:40 10.42 10.47 10.38 10.40 424.9K
09:45 10.40 10.42 10.31 10.36 454.7K
09:50 10.36 10.37 10.31 10.36 189.8K
09:55 10.35 10.39 10.31 10.31 362.9K
10:00 10.32 10.33 10.27 10.29 323.9K
10:05 10.29 10.31 10.25 10.27 160.6K
10:10 10.27 10.28 10.19 10.25 303.3K
10:15 10.27 10.32 10.23 10.32 224.5K
10:20 10.33 10.34 10.27 10.28 244.3K
10:25 10.27 10.30 10.27 10.28 109.3K
10:30 10.28 10.29 10.23 10.28 181.1K
10:35 10.28 10.38 10.27 10.32 378.9K
10:40 10.31 10.36 10.29 10.34 106.6K
10:45 10.35 10.43 10.34 10.38 193.8K
10:50 10.38 10.38 10.33 10.35 74.4K
10:55 10.36 10.40 10.33 10.40 126.4K
11:00 10.40 10.41 10.39 10.39 30.1K
11:05 10.39 10.42 10.35 10.37 68.4K
11:10 10.39 10.42 10.34 10.36 77.8K
11:15 10.35 10.43 10.33 10.43 170.1K
11:20 10.44 10.45 10.34 10.37 127.2K
11:25 10.36 10.36 10.34 10.35 63.3K
13:00 10.35 10.36 10.33 10.35 91.6K
13:05 10.34 10.35 10.32 10.33 134.7K
13:10 10.34 10.41 10.34 10.39 120.3K
13:15 10.39 10.43 10.39 10.40 156.5K
13:20 10.40 10.47 10.39 10.47 79.7K
13:25 10.47 10.73 10.47 10.69 434.8K
13:30 10.69 10.73 10.61 10.65 275.7K
13:35 10.65 10.65 10.60 10.61 124.5K
13:40 10.61 10.65 10.56 10.64 193.6K
13:45 10.63 10.82 10.61 10.82 876.1K
13:50 10.80 10.98 10.75 10.95 917.4K
13:55 10.94 10.99 10.92 10.95 711.2K
14:00 10.91 10.94 10.85 10.92 325.1K
14:05 10.91 10.91 10.80 10.80 168.8K
14:10 10.78 10.88 10.76 10.88 198.5K
14:15 10.88 11.13 10.84 11.05 630.1K
14:20 11.03 11.31 11.02 11.18 1,889.3K
14:25 11.20 11.42 11.20 11.42 1,057.1K
14:30 11.40 11.46 11.28 11.46 857.4K
14:35 11.48 11.51 11.38 11.44 524.5K
14:40 11.44 11.73 11.43 11.73 1,644.8K
14:45 11.73 11.73 11.73 11.73 942.0K
14:50 11.73 11.73 11.53 11.69 1,258.6K
14:55 11.68 11.73 11.66 11.73 703.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据