中持股份

603903
🏛️ 中国 →
12.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.55 10.62 10.48 10.49 806.5K
09:35 10.50 10.55 10.46 10.46 415.5K
09:40 10.46 10.46 10.41 10.41 458.0K
09:45 10.41 10.47 10.36 10.38 353.2K
09:50 10.38 10.38 10.20 10.28 504.7K
09:55 10.27 10.27 10.19 10.21 754.1K
10:00 10.20 10.26 10.17 10.21 407.4K
10:05 10.21 10.31 10.21 10.30 173.5K
10:10 10.30 10.42 10.30 10.37 195.4K
10:15 10.36 10.42 10.35 10.36 84.8K
10:20 10.36 10.44 10.36 10.41 239.4K
10:25 10.41 10.50 10.40 10.49 134.1K
10:30 10.49 10.51 10.44 10.45 102.6K
10:35 10.46 10.51 10.46 10.50 92.5K
10:40 10.50 10.60 10.50 10.53 310.0K
10:45 10.53 10.59 10.52 10.58 152.8K
10:50 10.58 10.58 10.57 10.57 41.0K
10:55 10.55 10.61 10.53 10.60 175.4K
11:00 10.58 10.59 10.55 10.57 105.3K
11:05 10.58 10.59 10.54 10.54 46.9K
11:10 10.55 10.56 10.51 10.52 68.2K
11:15 10.51 10.53 10.50 10.51 106.0K
11:20 10.51 10.54 10.51 10.53 76.6K
11:25 10.51 10.53 10.50 10.51 47.2K
13:00 10.51 10.68 10.50 10.57 273.6K
13:05 10.57 10.59 10.53 10.57 71.5K
13:10 10.56 10.56 10.51 10.51 113.3K
13:15 10.50 10.51 10.48 10.48 123.5K
13:20 10.49 10.60 10.49 10.59 272.2K
13:25 10.60 10.65 10.59 10.63 202.6K
13:30 10.62 10.78 10.62 10.75 464.6K
13:35 10.72 10.73 10.66 10.69 188.2K
13:40 10.69 10.78 10.64 10.72 365.3K
13:45 10.73 10.75 10.71 10.73 132.2K
13:50 10.71 10.72 10.67 10.67 142.6K
13:55 10.68 10.71 10.67 10.71 85.2K
14:00 10.72 10.73 10.68 10.68 43.8K
14:05 10.68 10.70 10.66 10.69 81.7K
14:10 10.69 10.69 10.68 10.68 23.5K
14:15 10.68 10.70 10.66 10.69 70.1K
14:20 10.69 10.73 10.69 10.71 92.1K
14:25 10.71 10.71 10.66 10.66 71.9K
14:30 10.66 10.69 10.66 10.69 56.8K
14:35 10.68 10.71 10.68 10.69 116.7K
14:40 10.67 10.68 10.63 10.63 235.4K
14:45 10.61 10.65 10.61 10.64 270.0K
14:50 10.64 10.69 10.64 10.67 396.0K
14:55 10.64 10.65 10.63 10.65 472.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据