中持股份

603903
🏛️ 中国 →
12.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.83 10.84 10.70 10.79 848.1K
09:35 10.78 10.85 10.74 10.78 345.1K
09:40 10.78 10.84 10.69 10.69 549.7K
09:45 10.68 10.69 10.54 10.55 836.3K
09:50 10.54 10.56 10.50 10.51 495.2K
09:55 10.50 10.61 10.50 10.59 403.9K
10:00 10.59 10.64 10.52 10.63 393.2K
10:05 10.64 10.64 10.57 10.57 246.5K
10:10 10.57 10.62 10.55 10.59 277.5K
10:15 10.59 10.61 10.57 10.58 160.5K
10:20 10.58 10.61 10.56 10.59 325.3K
10:25 10.61 10.66 10.61 10.64 174.1K
10:30 10.64 10.71 10.64 10.71 196.6K
10:35 10.72 10.74 10.66 10.68 288.4K
10:40 10.70 10.78 10.70 10.78 202.4K
10:45 10.78 10.83 10.78 10.80 160.3K
10:50 10.80 10.82 10.74 10.80 344.0K
10:55 10.80 10.80 10.75 10.79 63.3K
11:00 10.76 10.79 10.76 10.78 42.7K
11:05 10.78 10.78 10.75 10.77 93.7K
11:10 10.77 10.79 10.74 10.78 72.8K
11:15 10.78 10.78 10.74 10.75 87.0K
11:20 10.74 10.74 10.70 10.73 227.5K
11:25 10.75 10.77 10.73 10.74 101.2K
13:00 10.74 10.76 10.69 10.70 130.4K
13:05 10.69 10.71 10.67 10.70 249.7K
13:10 10.70 10.70 10.64 10.64 250.4K
13:15 10.64 10.65 10.62 10.64 68.0K
13:20 10.64 10.64 10.61 10.61 148.7K
13:25 10.61 10.61 10.57 10.60 150.9K
13:30 10.61 10.63 10.59 10.59 125.3K
13:35 10.60 10.61 10.56 10.57 130.4K
13:40 10.57 10.60 10.57 10.58 175.8K
13:45 10.58 10.58 10.56 10.58 254.6K
13:50 10.58 10.58 10.56 10.56 79.9K
13:55 10.56 10.56 10.52 10.54 163.9K
14:00 10.53 10.55 10.51 10.52 158.5K
14:05 10.52 10.52 10.47 10.49 463.7K
14:10 10.48 10.48 10.40 10.44 290.9K
14:15 10.44 10.55 10.42 10.49 243.1K
14:20 10.48 10.54 10.47 10.51 224.0K
14:25 10.50 10.53 10.50 10.51 76.2K
14:30 10.50 10.54 10.48 10.48 204.2K
14:35 10.47 10.53 10.47 10.53 209.4K
14:40 10.54 10.61 10.48 10.61 489.5K
14:45 10.61 10.62 10.55 10.58 489.8K
14:50 10.58 10.64 10.55 10.59 796.6K
14:55 10.58 10.62 10.54 10.60 274.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据