中持股份

603903
🏛️ 中国 →
12.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.45 11.45 11.13 11.29 957.3K
09:35 11.25 11.28 11.17 11.22 284.2K
09:40 11.22 11.23 11.19 11.20 221.3K
09:45 11.20 11.22 11.17 11.17 163.8K
09:50 11.17 11.20 11.15 11.16 165.3K
09:55 11.15 11.16 11.12 11.14 211.4K
10:00 11.14 11.14 11.06 11.06 510.1K
10:05 11.05 11.06 11.01 11.02 333.2K
10:10 11.02 11.08 11.02 11.03 211.5K
10:15 11.02 11.06 11.02 11.04 212.1K
10:20 11.04 11.05 10.88 10.94 754.6K
10:25 10.93 10.96 10.82 10.95 630.1K
10:30 10.92 10.95 10.90 10.91 194.3K
10:35 10.90 10.90 10.88 10.88 111.5K
10:40 10.88 10.91 10.84 10.85 195.0K
10:45 10.85 10.91 10.84 10.91 185.5K
10:50 10.91 10.91 10.89 10.91 105.3K
10:55 10.91 10.91 10.86 10.87 107.7K
11:00 10.88 10.88 10.85 10.87 153.0K
11:05 10.87 10.89 10.86 10.86 82.5K
11:10 10.86 10.90 10.85 10.89 137.0K
11:15 10.89 10.91 10.88 10.90 80.8K
11:20 10.89 10.91 10.88 10.91 141.4K
11:25 10.91 10.91 10.88 10.90 105.3K
13:00 10.89 10.91 10.84 10.84 229.7K
13:05 10.85 10.86 10.83 10.84 125.6K
13:10 10.84 10.91 10.84 10.86 158.1K
13:15 10.86 10.87 10.85 10.86 78.4K
13:20 10.86 10.86 10.84 10.84 121.7K
13:25 10.84 10.96 10.84 10.90 223.0K
13:30 10.91 10.92 10.88 10.92 144.3K
13:35 10.91 10.91 10.88 10.88 81.6K
13:40 10.89 10.93 10.89 10.91 88.2K
13:45 10.91 10.91 10.89 10.89 22.3K
13:50 10.88 10.90 10.88 10.89 58.7K
13:55 10.89 10.90 10.88 10.89 50.3K
14:00 10.90 10.94 10.89 10.94 149.3K
14:05 10.93 10.93 10.88 10.88 92.7K
14:10 10.88 10.89 10.87 10.88 78.9K
14:15 10.88 10.89 10.86 10.88 136.6K
14:20 10.87 10.91 10.87 10.91 136.0K
14:25 10.91 10.91 10.88 10.88 50.4K
14:30 10.88 10.89 10.87 10.89 191.3K
14:35 10.88 10.89 10.86 10.87 175.5K
14:40 10.86 10.87 10.86 10.87 221.5K
14:45 10.86 10.86 10.84 10.85 389.0K
14:50 10.85 10.88 10.85 10.87 365.2K
14:55 10.87 11.00 10.87 11.00 221.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据