| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.33 |
11.34 |
11.02 |
11.32 |
2,172.0K |
| 09:35 |
11.32 |
11.44 |
11.21 |
11.31 |
770.0K |
| 09:40 |
11.31 |
11.33 |
11.27 |
11.27 |
455.6K |
| 09:45 |
11.27 |
11.34 |
11.26 |
11.31 |
519.5K |
| 09:50 |
11.30 |
11.47 |
11.29 |
11.45 |
664.4K |
| 09:55 |
11.46 |
11.48 |
11.37 |
11.41 |
586.6K |
| 10:00 |
11.41 |
11.46 |
11.34 |
11.34 |
268.8K |
| 10:05 |
11.35 |
11.37 |
11.34 |
11.35 |
113.5K |
| 10:10 |
11.34 |
11.38 |
11.34 |
11.38 |
160.0K |
| 10:15 |
11.35 |
11.35 |
11.28 |
11.29 |
336.5K |
| 10:20 |
11.28 |
11.29 |
11.27 |
11.28 |
103.2K |
| 10:25 |
11.28 |
11.29 |
11.27 |
11.29 |
106.2K |
| 10:30 |
11.29 |
11.30 |
11.24 |
11.25 |
297.9K |
| 10:35 |
11.25 |
11.27 |
11.23 |
11.23 |
173.0K |
| 10:40 |
11.24 |
11.25 |
11.17 |
11.17 |
206.1K |
| 10:45 |
11.18 |
11.22 |
11.17 |
11.22 |
197.7K |
| 10:50 |
11.21 |
11.22 |
11.18 |
11.19 |
122.5K |
| 10:55 |
11.20 |
11.20 |
11.17 |
11.17 |
213.5K |
| 11:00 |
11.17 |
11.18 |
11.15 |
11.15 |
188.3K |
| 11:05 |
11.15 |
11.15 |
11.13 |
11.15 |
141.1K |
| 11:10 |
11.15 |
11.19 |
11.15 |
11.19 |
67.9K |
| 11:15 |
11.19 |
11.35 |
11.18 |
11.31 |
335.9K |
| 11:20 |
11.32 |
11.33 |
11.30 |
11.32 |
97.4K |
| 11:25 |
11.32 |
11.33 |
11.29 |
11.30 |
124.6K |
| 13:00 |
11.30 |
11.32 |
11.26 |
11.31 |
282.8K |
| 13:05 |
11.32 |
11.34 |
11.31 |
11.32 |
135.6K |
| 13:10 |
11.31 |
11.34 |
11.28 |
11.28 |
107.4K |
| 13:15 |
11.28 |
11.28 |
11.24 |
11.26 |
116.6K |
| 13:20 |
11.25 |
11.30 |
11.25 |
11.29 |
96.7K |
| 13:25 |
11.29 |
11.29 |
11.26 |
11.27 |
62.2K |
| 13:30 |
11.27 |
11.30 |
11.26 |
11.30 |
67.3K |
| 13:35 |
11.29 |
11.29 |
11.26 |
11.27 |
59.9K |
| 13:40 |
11.27 |
11.28 |
11.26 |
11.28 |
109.7K |
| 13:45 |
11.28 |
11.30 |
11.26 |
11.29 |
52.7K |
| 13:50 |
11.30 |
11.30 |
11.27 |
11.29 |
187.5K |
| 13:55 |
11.29 |
11.34 |
11.29 |
11.34 |
155.1K |
| 14:00 |
11.33 |
11.37 |
11.32 |
11.35 |
145.9K |
| 14:05 |
11.35 |
11.37 |
11.32 |
11.34 |
169.7K |
| 14:10 |
11.33 |
11.34 |
11.31 |
11.33 |
72.4K |
| 14:15 |
11.33 |
11.33 |
11.30 |
11.30 |
70.1K |
| 14:20 |
11.31 |
11.31 |
11.27 |
11.27 |
115.4K |
| 14:25 |
11.28 |
11.31 |
11.28 |
11.29 |
233.7K |
| 14:30 |
11.29 |
11.30 |
11.27 |
11.28 |
74.1K |
| 14:35 |
11.27 |
11.29 |
11.27 |
11.29 |
86.7K |
| 14:40 |
11.29 |
11.30 |
11.26 |
11.26 |
235.3K |
| 14:45 |
11.27 |
11.30 |
11.25 |
11.30 |
345.3K |
| 14:50 |
11.30 |
11.30 |
11.26 |
11.27 |
303.7K |
| 14:55 |
11.27 |
11.30 |
11.26 |
11.30 |
384.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|