| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.68 |
11.70 |
11.50 |
11.55 |
1,613.9K |
| 09:35 |
11.53 |
11.57 |
11.09 |
11.09 |
2,232.0K |
| 09:40 |
11.09 |
11.17 |
10.96 |
11.09 |
2,277.3K |
| 09:45 |
11.08 |
11.33 |
11.08 |
11.33 |
664.7K |
| 09:50 |
11.33 |
11.46 |
11.24 |
11.43 |
697.8K |
| 09:55 |
11.42 |
11.42 |
11.38 |
11.39 |
192.7K |
| 10:00 |
11.38 |
11.48 |
11.31 |
11.42 |
1,050.3K |
| 10:05 |
11.41 |
11.44 |
11.24 |
11.25 |
557.0K |
| 10:10 |
11.24 |
11.24 |
11.15 |
11.19 |
384.2K |
| 10:15 |
11.19 |
11.26 |
11.19 |
11.23 |
297.2K |
| 10:20 |
11.23 |
11.24 |
11.20 |
11.22 |
139.9K |
| 10:25 |
11.22 |
11.25 |
11.21 |
11.25 |
95.9K |
| 10:30 |
11.25 |
11.28 |
11.23 |
11.23 |
152.7K |
| 10:35 |
11.25 |
11.25 |
11.13 |
11.13 |
384.2K |
| 10:40 |
11.14 |
11.14 |
11.08 |
11.13 |
278.4K |
| 10:45 |
11.12 |
11.20 |
11.12 |
11.20 |
186.9K |
| 10:50 |
11.20 |
11.24 |
11.18 |
11.21 |
116.9K |
| 10:55 |
11.21 |
11.23 |
11.19 |
11.23 |
136.1K |
| 11:00 |
11.24 |
11.26 |
11.20 |
11.25 |
292.0K |
| 11:05 |
11.23 |
11.25 |
11.20 |
11.23 |
140.2K |
| 11:10 |
11.22 |
11.22 |
11.18 |
11.20 |
105.4K |
| 11:15 |
11.19 |
11.22 |
11.19 |
11.20 |
65.0K |
| 11:20 |
11.20 |
11.22 |
11.17 |
11.17 |
146.1K |
| 11:25 |
11.17 |
11.21 |
11.17 |
11.21 |
88.7K |
| 13:00 |
11.22 |
11.27 |
11.19 |
11.25 |
202.6K |
| 13:05 |
11.26 |
11.29 |
11.26 |
11.29 |
80.6K |
| 13:10 |
11.29 |
11.35 |
11.28 |
11.30 |
288.8K |
| 13:15 |
11.29 |
11.31 |
11.22 |
11.23 |
138.8K |
| 13:20 |
11.24 |
11.26 |
11.22 |
11.25 |
101.5K |
| 13:25 |
11.25 |
11.37 |
11.24 |
11.34 |
427.7K |
| 13:30 |
11.34 |
11.47 |
11.34 |
11.44 |
487.0K |
| 13:35 |
11.44 |
11.52 |
11.36 |
11.37 |
354.5K |
| 13:40 |
11.37 |
11.38 |
11.34 |
11.35 |
122.0K |
| 13:45 |
11.34 |
11.40 |
11.33 |
11.36 |
92.0K |
| 13:50 |
11.37 |
11.38 |
11.35 |
11.36 |
87.3K |
| 13:55 |
11.36 |
11.41 |
11.36 |
11.39 |
98.5K |
| 14:00 |
11.39 |
11.40 |
11.35 |
11.35 |
115.4K |
| 14:05 |
11.35 |
11.37 |
11.33 |
11.36 |
77.2K |
| 14:10 |
11.35 |
11.49 |
11.34 |
11.44 |
184.7K |
| 14:15 |
11.43 |
11.46 |
11.35 |
11.35 |
331.4K |
| 14:20 |
11.41 |
11.43 |
11.39 |
11.41 |
92.8K |
| 14:25 |
11.40 |
11.40 |
11.33 |
11.34 |
249.6K |
| 14:30 |
11.34 |
11.35 |
11.33 |
11.33 |
116.5K |
| 14:35 |
11.34 |
11.34 |
11.31 |
11.32 |
130.6K |
| 14:40 |
11.33 |
11.34 |
11.31 |
11.33 |
222.9K |
| 14:45 |
11.34 |
11.38 |
11.32 |
11.34 |
293.4K |
| 14:50 |
11.34 |
11.35 |
11.29 |
11.31 |
515.8K |
| 14:55 |
11.31 |
11.33 |
11.29 |
11.30 |
132.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|