中持股份

603903
🏛️ 中国 →
12.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.95 12.21 11.95 11.98 1,096.5K
09:35 11.95 12.04 11.95 12.00 349.3K
09:40 12.00 12.03 11.95 11.96 621.5K
09:45 11.97 12.10 11.97 12.09 442.2K
09:50 12.08 12.13 12.06 12.06 326.1K
09:55 12.06 12.06 12.00 12.00 285.5K
10:00 12.00 12.08 11.98 12.08 283.8K
10:05 12.10 12.27 12.10 12.19 699.6K
10:10 12.21 12.22 12.09 12.12 191.5K
10:15 12.12 12.15 12.09 12.15 276.0K
10:20 12.16 12.17 12.08 12.11 151.9K
10:25 12.11 12.12 12.10 12.11 83.9K
10:30 12.12 12.17 12.11 12.15 161.3K
10:35 12.15 12.16 12.13 12.14 58.9K
10:40 12.14 12.16 12.10 12.10 238.9K
10:45 12.10 12.10 12.07 12.07 328.5K
10:50 12.07 12.16 12.07 12.11 136.4K
10:55 12.11 12.11 12.05 12.05 146.5K
11:00 12.04 12.04 11.98 11.98 417.0K
11:05 11.98 12.06 11.98 12.06 246.3K
11:10 12.05 12.17 12.05 12.15 381.6K
11:15 12.14 12.23 12.14 12.23 317.7K
11:20 12.22 12.22 12.16 12.16 144.0K
11:25 12.16 12.20 12.15 12.19 136.2K
13:00 12.17 12.17 11.95 11.98 832.1K
13:05 11.96 11.98 11.93 11.94 347.9K
13:10 11.94 11.97 11.94 11.95 206.7K
13:15 11.95 12.15 11.95 12.07 445.8K
13:20 12.06 12.06 11.98 11.99 80.0K
13:25 11.98 11.99 11.92 11.92 228.9K
13:30 11.92 11.94 11.91 11.92 229.6K
13:35 11.92 11.93 11.89 11.89 182.6K
13:40 11.89 11.89 11.79 11.81 576.9K
13:45 11.82 11.92 11.80 11.91 300.9K
13:50 11.91 11.92 11.87 11.87 128.9K
13:55 11.87 11.87 11.81 11.82 170.9K
14:00 11.82 11.82 11.75 11.76 481.5K
14:05 11.75 11.77 11.70 11.71 475.2K
14:10 11.71 11.73 11.64 11.66 463.9K
14:15 11.67 11.76 11.65 11.76 320.4K
14:20 11.75 11.83 11.75 11.82 320.0K
14:25 11.79 11.89 11.79 11.79 406.8K
14:30 11.79 11.80 11.73 11.75 206.0K
14:35 11.75 11.77 11.71 11.72 204.5K
14:40 11.72 11.73 11.68 11.73 286.2K
14:45 11.73 11.74 11.67 11.68 273.8K
14:50 11.68 11.70 11.67 11.68 448.4K
14:55 11.69 11.69 11.65 11.65 661.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据