| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.44 |
11.52 |
11.19 |
11.35 |
1,589.1K |
| 09:35 |
11.34 |
11.36 |
11.29 |
11.29 |
316.9K |
| 09:40 |
11.29 |
11.37 |
11.25 |
11.31 |
492.6K |
| 09:45 |
11.31 |
11.32 |
11.22 |
11.31 |
416.4K |
| 09:50 |
11.31 |
11.40 |
11.28 |
11.37 |
406.2K |
| 09:55 |
11.38 |
11.50 |
11.37 |
11.47 |
578.9K |
| 10:00 |
11.46 |
11.54 |
11.44 |
11.50 |
302.1K |
| 10:05 |
11.49 |
11.49 |
11.43 |
11.43 |
166.7K |
| 10:10 |
11.44 |
11.49 |
11.41 |
11.42 |
139.3K |
| 10:15 |
11.42 |
11.44 |
11.38 |
11.44 |
203.2K |
| 10:20 |
11.45 |
11.56 |
11.44 |
11.52 |
573.8K |
| 10:25 |
11.52 |
11.67 |
11.50 |
11.64 |
621.8K |
| 10:30 |
11.65 |
11.70 |
11.62 |
11.64 |
454.7K |
| 10:35 |
11.64 |
11.66 |
11.63 |
11.65 |
156.7K |
| 10:40 |
11.65 |
11.67 |
11.64 |
11.66 |
151.5K |
| 10:45 |
11.67 |
11.67 |
11.61 |
11.63 |
134.9K |
| 10:50 |
11.63 |
11.66 |
11.63 |
11.65 |
97.7K |
| 10:55 |
11.65 |
11.65 |
11.62 |
11.63 |
51.1K |
| 11:00 |
11.63 |
11.66 |
11.62 |
11.63 |
95.2K |
| 11:05 |
11.63 |
11.70 |
11.62 |
11.70 |
268.9K |
| 11:10 |
11.70 |
11.72 |
11.68 |
11.69 |
311.0K |
| 11:15 |
11.67 |
11.70 |
11.66 |
11.69 |
99.0K |
| 11:20 |
11.69 |
11.70 |
11.65 |
11.65 |
62.5K |
| 11:25 |
11.64 |
11.68 |
11.64 |
11.68 |
78.2K |
| 13:00 |
11.68 |
11.78 |
11.68 |
11.74 |
277.4K |
| 13:05 |
11.74 |
11.82 |
11.72 |
11.81 |
373.7K |
| 13:10 |
11.81 |
11.83 |
11.69 |
11.77 |
578.2K |
| 13:15 |
11.76 |
11.81 |
11.72 |
11.73 |
147.4K |
| 13:20 |
11.74 |
11.79 |
11.70 |
11.70 |
118.8K |
| 13:25 |
11.70 |
11.78 |
11.70 |
11.75 |
135.7K |
| 13:30 |
11.75 |
11.80 |
11.74 |
11.78 |
251.5K |
| 13:35 |
11.77 |
11.77 |
11.73 |
11.75 |
98.3K |
| 13:40 |
11.75 |
11.84 |
11.74 |
11.80 |
375.8K |
| 13:45 |
11.80 |
11.84 |
11.79 |
11.82 |
180.1K |
| 13:50 |
11.83 |
11.83 |
11.74 |
11.75 |
194.1K |
| 13:55 |
11.75 |
11.79 |
11.74 |
11.79 |
137.8K |
| 14:00 |
11.78 |
11.82 |
11.78 |
11.80 |
116.1K |
| 14:05 |
11.79 |
11.86 |
11.75 |
11.85 |
386.9K |
| 14:10 |
11.86 |
11.93 |
11.84 |
11.93 |
318.0K |
| 14:15 |
11.93 |
11.99 |
11.92 |
11.96 |
417.0K |
| 14:20 |
11.99 |
12.02 |
11.96 |
11.96 |
291.8K |
| 14:25 |
11.95 |
11.95 |
11.93 |
11.94 |
109.2K |
| 14:30 |
11.93 |
11.98 |
11.93 |
11.98 |
197.6K |
| 14:35 |
11.97 |
12.00 |
11.96 |
11.97 |
250.7K |
| 14:40 |
11.97 |
12.00 |
11.96 |
12.00 |
288.3K |
| 14:45 |
12.00 |
12.08 |
11.98 |
12.04 |
463.2K |
| 14:50 |
12.04 |
12.04 |
11.97 |
11.98 |
578.9K |
| 14:55 |
11.98 |
12.00 |
11.97 |
12.00 |
247.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|