| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.90 |
11.37 |
10.86 |
11.19 |
2,253.8K |
| 09:35 |
11.17 |
11.28 |
11.16 |
11.19 |
609.1K |
| 09:40 |
11.19 |
11.41 |
11.19 |
11.23 |
1,382.4K |
| 09:45 |
11.24 |
11.30 |
11.18 |
11.25 |
496.5K |
| 09:50 |
11.25 |
11.31 |
11.19 |
11.19 |
560.4K |
| 09:55 |
11.19 |
11.20 |
11.12 |
11.20 |
309.2K |
| 10:00 |
11.20 |
11.23 |
11.15 |
11.20 |
325.6K |
| 10:05 |
11.20 |
11.28 |
11.17 |
11.27 |
278.8K |
| 10:10 |
11.28 |
11.28 |
11.21 |
11.26 |
380.2K |
| 10:15 |
11.26 |
11.26 |
11.19 |
11.19 |
179.0K |
| 10:20 |
11.21 |
11.24 |
11.20 |
11.20 |
155.3K |
| 10:25 |
11.20 |
11.25 |
11.20 |
11.23 |
187.0K |
| 10:30 |
11.25 |
11.28 |
11.24 |
11.26 |
218.8K |
| 10:35 |
11.26 |
11.26 |
11.23 |
11.24 |
113.2K |
| 10:40 |
11.25 |
11.28 |
11.23 |
11.23 |
114.8K |
| 10:45 |
11.23 |
11.27 |
11.23 |
11.25 |
111.3K |
| 10:50 |
11.25 |
11.26 |
11.21 |
11.23 |
143.7K |
| 10:55 |
11.23 |
11.26 |
11.23 |
11.23 |
122.9K |
| 11:00 |
11.23 |
11.24 |
11.21 |
11.22 |
106.3K |
| 11:05 |
11.22 |
11.24 |
11.20 |
11.20 |
92.7K |
| 11:10 |
11.20 |
11.26 |
11.19 |
11.25 |
149.2K |
| 11:15 |
11.24 |
11.34 |
11.24 |
11.33 |
563.2K |
| 11:20 |
11.32 |
11.35 |
11.26 |
11.35 |
358.9K |
| 11:25 |
11.35 |
11.38 |
11.34 |
11.35 |
422.9K |
| 13:00 |
11.36 |
11.38 |
11.21 |
11.26 |
301.4K |
| 13:05 |
11.27 |
11.34 |
11.26 |
11.32 |
285.6K |
| 13:10 |
11.32 |
11.34 |
11.26 |
11.29 |
145.4K |
| 13:15 |
11.29 |
11.29 |
11.23 |
11.24 |
259.3K |
| 13:20 |
11.26 |
11.34 |
11.25 |
11.33 |
211.4K |
| 13:25 |
11.34 |
11.37 |
11.32 |
11.35 |
287.5K |
| 13:30 |
11.36 |
11.50 |
11.30 |
11.38 |
1,048.3K |
| 13:35 |
11.37 |
11.39 |
11.35 |
11.38 |
177.4K |
| 13:40 |
11.37 |
11.44 |
11.37 |
11.39 |
149.7K |
| 13:45 |
11.39 |
11.39 |
11.33 |
11.33 |
105.4K |
| 13:50 |
11.33 |
11.35 |
11.33 |
11.34 |
65.8K |
| 13:55 |
11.34 |
11.34 |
11.32 |
11.32 |
57.4K |
| 14:00 |
11.33 |
11.36 |
11.33 |
11.35 |
61.4K |
| 14:05 |
11.36 |
11.37 |
11.35 |
11.35 |
105.5K |
| 14:10 |
11.35 |
11.37 |
11.34 |
11.36 |
42.6K |
| 14:15 |
11.35 |
11.35 |
11.31 |
11.32 |
199.2K |
| 14:20 |
11.32 |
11.33 |
11.31 |
11.32 |
164.5K |
| 14:25 |
11.32 |
11.37 |
11.32 |
11.33 |
269.8K |
| 14:30 |
11.34 |
11.37 |
11.31 |
11.35 |
409.0K |
| 14:35 |
11.36 |
11.37 |
11.34 |
11.36 |
151.5K |
| 14:40 |
11.36 |
11.36 |
11.34 |
11.36 |
297.5K |
| 14:45 |
11.35 |
11.38 |
11.35 |
11.37 |
274.3K |
| 14:50 |
11.37 |
11.37 |
11.34 |
11.36 |
522.8K |
| 14:55 |
11.37 |
11.38 |
11.35 |
11.38 |
222.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|