| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.70 |
10.85 |
10.30 |
10.77 |
6,079.8K |
| 09:35 |
10.79 |
11.00 |
10.79 |
10.96 |
1,694.8K |
| 09:40 |
10.95 |
11.27 |
10.95 |
11.23 |
974.7K |
| 09:45 |
11.23 |
11.26 |
11.12 |
11.19 |
755.7K |
| 09:50 |
11.23 |
11.28 |
11.19 |
11.27 |
766.5K |
| 09:55 |
11.30 |
11.34 |
11.15 |
11.17 |
474.4K |
| 10:00 |
11.20 |
11.20 |
11.06 |
11.16 |
689.0K |
| 10:05 |
11.16 |
11.19 |
11.11 |
11.16 |
281.1K |
| 10:10 |
11.16 |
11.17 |
11.00 |
11.00 |
462.3K |
| 10:15 |
11.00 |
11.15 |
10.96 |
11.08 |
564.7K |
| 10:20 |
11.08 |
11.14 |
11.00 |
11.14 |
564.8K |
| 10:25 |
11.15 |
11.16 |
11.10 |
11.15 |
360.4K |
| 10:30 |
11.14 |
11.14 |
11.07 |
11.10 |
332.7K |
| 10:35 |
11.07 |
11.10 |
11.07 |
11.08 |
107.6K |
| 10:40 |
11.08 |
11.08 |
11.02 |
11.02 |
171.3K |
| 10:45 |
11.02 |
11.04 |
11.01 |
11.02 |
221.3K |
| 10:50 |
11.05 |
11.08 |
11.02 |
11.06 |
275.9K |
| 10:55 |
11.05 |
11.07 |
10.99 |
10.99 |
251.9K |
| 11:00 |
10.99 |
11.08 |
10.98 |
11.01 |
241.3K |
| 11:05 |
11.02 |
11.02 |
10.98 |
10.98 |
96.4K |
| 11:10 |
10.98 |
10.98 |
10.92 |
10.93 |
387.9K |
| 11:15 |
10.92 |
11.04 |
10.92 |
11.02 |
204.0K |
| 11:20 |
11.02 |
11.02 |
10.95 |
10.95 |
91.8K |
| 11:25 |
10.96 |
11.00 |
10.93 |
11.00 |
149.4K |
| 13:00 |
11.00 |
11.01 |
10.95 |
10.98 |
102.8K |
| 13:05 |
10.98 |
10.99 |
10.94 |
10.96 |
196.8K |
| 13:10 |
10.96 |
10.96 |
10.91 |
10.91 |
175.3K |
| 13:15 |
10.92 |
10.93 |
10.90 |
10.93 |
166.0K |
| 13:20 |
10.93 |
10.98 |
10.90 |
10.90 |
205.8K |
| 13:25 |
10.91 |
10.92 |
10.88 |
10.90 |
169.0K |
| 13:30 |
10.92 |
10.92 |
10.83 |
10.89 |
261.2K |
| 13:35 |
10.89 |
10.89 |
10.80 |
10.86 |
287.7K |
| 13:40 |
10.87 |
10.97 |
10.82 |
10.91 |
454.4K |
| 13:45 |
10.90 |
10.90 |
10.86 |
10.90 |
144.7K |
| 13:50 |
10.90 |
11.06 |
10.90 |
11.06 |
394.5K |
| 13:55 |
11.09 |
11.09 |
10.95 |
10.95 |
240.2K |
| 14:00 |
10.95 |
11.02 |
10.94 |
11.02 |
132.1K |
| 14:05 |
11.02 |
11.05 |
10.97 |
10.97 |
152.0K |
| 14:10 |
10.97 |
11.00 |
10.97 |
10.99 |
98.4K |
| 14:15 |
10.99 |
10.99 |
10.91 |
10.95 |
140.4K |
| 14:20 |
10.94 |
10.94 |
10.92 |
10.92 |
121.8K |
| 14:25 |
10.93 |
10.95 |
10.91 |
10.92 |
136.6K |
| 14:30 |
10.93 |
10.94 |
10.90 |
10.91 |
145.9K |
| 14:35 |
10.95 |
11.10 |
10.95 |
11.07 |
351.6K |
| 14:40 |
11.07 |
11.07 |
10.90 |
10.98 |
276.2K |
| 14:45 |
11.00 |
11.00 |
10.90 |
10.93 |
334.6K |
| 14:50 |
10.94 |
11.04 |
10.93 |
11.01 |
528.9K |
| 14:55 |
11.01 |
11.02 |
10.95 |
11.00 |
247.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|