| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.40 |
11.93 |
11.40 |
11.80 |
3,576.3K |
| 09:35 |
11.80 |
11.80 |
11.54 |
11.63 |
1,312.1K |
| 09:40 |
11.63 |
11.72 |
11.56 |
11.63 |
1,055.4K |
| 09:45 |
11.62 |
11.74 |
11.57 |
11.65 |
620.2K |
| 09:50 |
11.65 |
11.76 |
11.65 |
11.76 |
891.1K |
| 09:55 |
11.75 |
11.76 |
11.67 |
11.67 |
423.5K |
| 10:00 |
11.69 |
11.73 |
11.58 |
11.62 |
687.3K |
| 10:05 |
11.63 |
11.65 |
11.59 |
11.65 |
535.5K |
| 10:10 |
11.68 |
11.75 |
11.62 |
11.75 |
365.5K |
| 10:15 |
11.74 |
11.83 |
11.73 |
11.73 |
496.4K |
| 10:20 |
11.77 |
11.78 |
11.73 |
11.77 |
370.9K |
| 10:25 |
11.77 |
11.77 |
11.70 |
11.71 |
325.6K |
| 10:30 |
11.70 |
11.76 |
11.70 |
11.73 |
225.1K |
| 10:35 |
11.72 |
11.72 |
11.61 |
11.65 |
440.9K |
| 10:40 |
11.64 |
11.72 |
11.64 |
11.69 |
221.2K |
| 10:45 |
11.70 |
11.71 |
11.62 |
11.62 |
161.6K |
| 10:50 |
11.62 |
11.62 |
11.48 |
11.55 |
545.3K |
| 10:55 |
11.54 |
11.62 |
11.54 |
11.60 |
149.1K |
| 11:00 |
11.60 |
11.67 |
11.60 |
11.65 |
159.5K |
| 11:05 |
11.65 |
11.66 |
11.60 |
11.65 |
192.8K |
| 11:10 |
11.64 |
11.66 |
11.60 |
11.62 |
91.6K |
| 11:15 |
11.62 |
11.64 |
11.60 |
11.61 |
119.7K |
| 11:20 |
11.61 |
11.62 |
11.56 |
11.57 |
177.2K |
| 11:25 |
11.56 |
11.57 |
11.53 |
11.54 |
172.6K |
| 13:00 |
11.55 |
11.89 |
11.53 |
11.85 |
1,029.8K |
| 13:05 |
11.84 |
11.84 |
11.73 |
11.81 |
987.1K |
| 13:10 |
11.81 |
11.99 |
11.79 |
11.99 |
825.5K |
| 13:15 |
11.99 |
12.03 |
11.83 |
11.83 |
720.8K |
| 13:20 |
11.83 |
11.83 |
11.75 |
11.78 |
330.9K |
| 13:25 |
11.77 |
11.99 |
11.76 |
11.98 |
386.1K |
| 13:30 |
11.94 |
11.94 |
11.74 |
11.81 |
546.1K |
| 13:35 |
11.82 |
11.82 |
11.77 |
11.77 |
109.9K |
| 13:40 |
11.77 |
11.79 |
11.76 |
11.78 |
130.0K |
| 13:45 |
11.76 |
11.78 |
11.68 |
11.71 |
299.2K |
| 13:50 |
11.71 |
11.81 |
11.71 |
11.81 |
96.6K |
| 13:55 |
11.80 |
11.85 |
11.80 |
11.80 |
179.7K |
| 14:00 |
11.80 |
11.80 |
11.75 |
11.77 |
57.8K |
| 14:05 |
11.77 |
11.79 |
11.75 |
11.79 |
59.6K |
| 14:10 |
11.79 |
11.79 |
11.72 |
11.74 |
251.9K |
| 14:15 |
11.72 |
11.80 |
11.72 |
11.80 |
120.9K |
| 14:20 |
11.78 |
11.79 |
11.73 |
11.75 |
120.4K |
| 14:25 |
11.75 |
11.80 |
11.74 |
11.80 |
185.8K |
| 14:30 |
11.79 |
11.79 |
11.60 |
11.65 |
460.1K |
| 14:35 |
11.61 |
11.69 |
11.61 |
11.69 |
260.6K |
| 14:40 |
11.67 |
11.73 |
11.67 |
11.71 |
181.1K |
| 14:45 |
11.73 |
11.73 |
11.68 |
11.71 |
382.5K |
| 14:50 |
11.71 |
11.78 |
11.67 |
11.70 |
624.8K |
| 14:55 |
11.70 |
11.71 |
11.69 |
11.69 |
425.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|