| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.65 |
11.24 |
10.65 |
11.08 |
2,989.9K |
| 09:35 |
11.11 |
11.42 |
11.04 |
11.38 |
2,117.1K |
| 09:40 |
11.38 |
11.76 |
11.34 |
11.67 |
3,611.4K |
| 09:45 |
11.67 |
11.69 |
11.50 |
11.50 |
1,132.2K |
| 09:50 |
11.59 |
11.71 |
11.52 |
11.57 |
902.4K |
| 09:55 |
11.57 |
11.57 |
11.41 |
11.55 |
600.7K |
| 10:00 |
11.53 |
11.56 |
11.40 |
11.40 |
446.7K |
| 10:05 |
11.39 |
11.55 |
11.39 |
11.43 |
319.2K |
| 10:10 |
11.42 |
11.58 |
11.35 |
11.42 |
643.7K |
| 10:15 |
11.48 |
11.59 |
11.43 |
11.44 |
526.1K |
| 10:20 |
11.44 |
11.44 |
11.37 |
11.37 |
366.7K |
| 10:25 |
11.37 |
11.39 |
11.24 |
11.39 |
500.5K |
| 10:30 |
11.40 |
11.40 |
11.20 |
11.21 |
374.6K |
| 10:35 |
11.22 |
11.28 |
11.19 |
11.25 |
261.2K |
| 10:40 |
11.29 |
11.39 |
11.25 |
11.37 |
361.0K |
| 10:45 |
11.37 |
11.37 |
11.27 |
11.27 |
126.7K |
| 10:50 |
11.27 |
11.30 |
11.26 |
11.28 |
132.9K |
| 10:55 |
11.29 |
11.29 |
11.22 |
11.23 |
110.6K |
| 11:00 |
11.24 |
11.26 |
11.21 |
11.22 |
145.9K |
| 11:05 |
11.22 |
11.30 |
11.16 |
11.30 |
161.3K |
| 11:10 |
11.25 |
11.30 |
11.15 |
11.15 |
125.3K |
| 11:15 |
11.14 |
11.15 |
11.11 |
11.12 |
93.1K |
| 11:20 |
11.12 |
11.18 |
11.11 |
11.18 |
191.1K |
| 11:25 |
11.18 |
11.25 |
11.18 |
11.25 |
164.6K |
| 13:00 |
11.41 |
11.43 |
11.30 |
11.39 |
284.3K |
| 13:05 |
11.39 |
11.39 |
11.29 |
11.34 |
189.6K |
| 13:10 |
11.35 |
11.36 |
11.29 |
11.34 |
107.0K |
| 13:15 |
11.35 |
11.52 |
11.33 |
11.52 |
227.8K |
| 13:20 |
11.52 |
11.52 |
11.44 |
11.51 |
305.3K |
| 13:25 |
11.52 |
11.55 |
11.46 |
11.54 |
255.0K |
| 13:30 |
11.54 |
11.60 |
11.49 |
11.49 |
323.5K |
| 13:35 |
11.50 |
11.51 |
11.44 |
11.44 |
258.5K |
| 13:40 |
11.44 |
11.49 |
11.42 |
11.44 |
161.2K |
| 13:45 |
11.44 |
11.44 |
11.36 |
11.37 |
130.1K |
| 13:50 |
11.37 |
11.41 |
11.37 |
11.40 |
247.4K |
| 13:55 |
11.40 |
11.45 |
11.39 |
11.45 |
63.1K |
| 14:00 |
11.44 |
11.51 |
11.42 |
11.49 |
205.3K |
| 14:05 |
11.44 |
11.46 |
11.42 |
11.45 |
106.0K |
| 14:10 |
11.45 |
11.46 |
11.38 |
11.46 |
193.1K |
| 14:15 |
11.44 |
11.56 |
11.44 |
11.55 |
690.6K |
| 14:20 |
11.53 |
11.55 |
11.45 |
11.45 |
264.1K |
| 14:25 |
11.45 |
11.49 |
11.41 |
11.48 |
137.2K |
| 14:30 |
11.47 |
11.57 |
11.47 |
11.55 |
293.2K |
| 14:35 |
11.56 |
11.57 |
11.51 |
11.54 |
258.7K |
| 14:40 |
11.53 |
11.69 |
11.53 |
11.63 |
884.5K |
| 14:45 |
11.64 |
11.65 |
11.56 |
11.56 |
607.1K |
| 14:50 |
11.56 |
11.64 |
11.53 |
11.53 |
1,001.0K |
| 14:55 |
11.52 |
11.54 |
11.50 |
11.52 |
383.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|