中持股份

603903
🏛️ 中国 →
12.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.08 10.29 10.04 10.15 1,909.0K
09:35 10.15 10.27 10.13 10.27 1,295.7K
09:40 10.29 10.35 10.20 10.24 1,143.7K
09:45 10.25 10.26 10.13 10.16 814.4K
09:50 10.17 10.25 10.13 10.21 508.7K
09:55 10.21 10.38 10.21 10.33 704.1K
10:00 10.36 10.42 10.32 10.41 550.4K
10:05 10.41 10.52 10.40 10.45 698.2K
10:10 10.45 10.46 10.36 10.39 320.8K
10:15 10.39 10.44 10.38 10.41 150.5K
10:20 10.48 10.49 10.41 10.48 346.8K
10:25 10.48 10.48 10.43 10.46 258.9K
10:30 10.47 10.47 10.40 10.41 169.6K
10:35 10.41 10.47 10.41 10.47 186.4K
10:40 10.47 10.47 10.43 10.43 252.9K
10:45 10.46 10.59 10.46 10.59 613.0K
10:50 10.59 10.64 10.57 10.58 439.8K
10:55 10.58 10.64 10.57 10.57 329.4K
11:00 10.57 10.60 10.53 10.56 309.2K
11:05 10.57 10.57 10.51 10.52 143.0K
11:10 10.55 10.57 10.54 10.55 97.3K
11:15 10.55 10.55 10.53 10.53 111.1K
11:20 10.54 10.54 10.52 10.52 98.1K
11:25 10.53 10.56 10.52 10.56 128.3K
13:00 10.56 10.57 10.35 10.42 1,108.9K
13:05 10.41 10.46 10.40 10.41 124.7K
13:10 10.42 10.42 10.35 10.35 279.7K
13:15 10.36 10.44 10.35 10.43 178.1K
13:20 10.43 10.48 10.40 10.46 144.2K
13:25 10.46 10.54 10.46 10.52 249.5K
13:30 10.51 10.51 10.46 10.46 142.7K
13:35 10.46 10.47 10.43 10.45 110.9K
13:40 10.44 10.47 10.44 10.46 138.9K
13:45 10.46 10.46 10.43 10.44 372.0K
13:50 10.44 10.49 10.44 10.49 135.5K
13:55 10.49 10.49 10.47 10.49 50.5K
14:00 10.49 10.49 10.42 10.44 84.7K
14:05 10.43 10.43 10.41 10.43 209.0K
14:10 10.43 10.44 10.42 10.42 53.0K
14:15 10.42 10.42 10.40 10.42 54.2K
14:20 10.41 10.42 10.38 10.38 212.1K
14:25 10.38 10.41 10.38 10.41 141.4K
14:30 10.41 10.42 10.38 10.40 211.7K
14:35 10.40 10.41 10.39 10.39 107.3K
14:40 10.39 10.40 10.38 10.38 220.1K
14:45 10.38 10.38 10.34 10.38 359.9K
14:50 10.37 10.43 10.35 10.43 307.9K
14:55 10.42 10.44 10.39 10.41 318.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据