中持股份

603903
🏛️ 中国 →
12.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.27 8.30 8.25 8.29 420.0K
09:35 8.28 8.28 8.26 8.26 128.8K
09:40 8.26 8.27 8.25 8.25 206.4K
09:45 8.25 8.27 8.24 8.25 206.4K
09:50 8.24 8.25 8.23 8.24 98.7K
09:55 8.25 8.25 8.24 8.24 60.6K
10:00 8.25 8.26 8.21 8.22 269.8K
10:05 8.22 8.23 8.22 8.22 67.6K
10:10 8.23 8.23 8.21 8.22 164.0K
10:15 8.22 8.23 8.22 8.22 83.8K
10:20 8.23 8.23 8.20 8.20 221.6K
10:25 8.20 8.21 8.18 8.18 149.5K
10:30 8.18 8.21 8.18 8.19 158.7K
10:35 8.20 8.20 8.18 8.18 102.3K
10:40 8.19 8.19 8.18 8.19 71.0K
10:45 8.19 8.19 8.18 8.18 72.2K
10:50 8.19 8.20 8.18 8.20 201.6K
10:55 8.20 8.20 8.17 8.18 254.1K
11:00 8.17 8.18 8.16 8.17 102.2K
11:05 8.18 8.19 8.17 8.17 36.2K
11:10 8.18 8.19 8.17 8.18 65.7K
11:15 8.17 8.19 8.17 8.18 57.3K
11:20 8.19 8.20 8.18 8.20 44.8K
11:25 8.19 8.24 8.19 8.23 283.8K
13:00 8.21 8.21 8.19 8.20 80.6K
13:05 8.20 8.20 8.18 8.18 89.2K
13:10 8.18 8.19 8.18 8.18 75.1K
13:15 8.19 8.19 8.17 8.18 107.0K
13:20 8.18 8.18 8.17 8.18 129.2K
13:25 8.17 8.19 8.17 8.18 171.7K
13:30 8.19 8.19 8.18 8.18 45.1K
13:35 8.18 8.18 8.17 8.18 37.9K
13:40 8.17 8.18 8.17 8.17 121.6K
13:45 8.18 8.18 8.17 8.17 74.4K
13:50 8.18 8.18 8.16 8.16 78.6K
13:55 8.17 8.19 8.16 8.18 110.8K
14:00 8.18 8.19 8.17 8.17 86.6K
14:05 8.17 8.18 8.16 8.16 101.8K
14:10 8.16 8.18 8.16 8.16 62.9K
14:15 8.17 8.18 8.16 8.16 70.9K
14:20 8.17 8.18 8.16 8.17 213.6K
14:25 8.17 8.19 8.16 8.19 123.0K
14:30 8.18 8.21 8.18 8.20 268.1K
14:35 8.19 8.20 8.18 8.18 79.7K
14:40 8.18 8.19 8.17 8.19 201.6K
14:45 8.20 8.20 8.16 8.18 193.0K
14:50 8.17 8.18 8.16 8.16 223.0K
14:55 8.16 8.18 8.16 8.17 93.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据