中持股份

603903
🏛️ 中国 →
12.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.21 8.24 8.16 8.18 722.7K
09:35 8.17 8.18 8.14 8.15 735.1K
09:40 8.15 8.20 8.15 8.18 179.1K
09:45 8.19 8.20 8.18 8.18 223.1K
09:50 8.18 8.19 8.17 8.17 146.7K
09:55 8.17 8.19 8.15 8.17 183.3K
10:00 8.17 8.21 8.17 8.21 144.0K
10:05 8.22 8.22 8.18 8.18 141.1K
10:10 8.19 8.20 8.18 8.19 68.8K
10:15 8.18 8.21 8.18 8.20 106.2K
10:20 8.21 8.24 8.20 8.24 207.4K
10:25 8.23 8.24 8.22 8.22 70.5K
10:30 8.23 8.30 8.22 8.28 443.3K
10:35 8.29 8.30 8.27 8.27 359.7K
10:40 8.27 8.28 8.26 8.28 107.1K
10:45 8.27 8.30 8.26 8.28 451.2K
10:50 8.29 8.30 8.28 8.29 239.4K
10:55 8.28 8.28 8.27 8.27 82.4K
11:00 8.28 8.28 8.27 8.27 50.4K
11:05 8.27 8.28 8.27 8.28 60.7K
11:10 8.28 8.28 8.27 8.28 142.8K
11:15 8.28 8.28 8.27 8.28 69.7K
11:20 8.28 8.28 8.26 8.26 87.8K
11:25 8.26 8.27 8.25 8.26 65.4K
13:00 8.25 8.27 8.24 8.25 148.5K
13:05 8.25 8.26 8.24 8.26 167.0K
13:10 8.26 8.26 8.24 8.24 202.7K
13:15 8.24 8.25 8.24 8.25 84.2K
13:20 8.25 8.25 8.24 8.24 108.5K
13:25 8.25 8.25 8.24 8.25 109.8K
13:30 8.25 8.26 8.24 8.24 62.8K
13:35 8.24 8.25 8.24 8.24 54.9K
13:40 8.25 8.25 8.24 8.24 84.0K
13:45 8.25 8.26 8.24 8.24 136.5K
13:50 8.25 8.26 8.24 8.26 153.1K
13:55 8.26 8.26 8.25 8.25 51.7K
14:00 8.25 8.27 8.25 8.27 131.5K
14:05 8.27 8.28 8.25 8.25 122.2K
14:10 8.26 8.26 8.25 8.25 122.2K
14:15 8.25 8.27 8.25 8.26 77.3K
14:20 8.26 8.27 8.25 8.26 87.5K
14:25 8.27 8.27 8.25 8.25 55.6K
14:30 8.26 8.27 8.25 8.26 81.8K
14:35 8.27 8.27 8.25 8.27 100.5K
14:40 8.27 8.27 8.26 8.27 161.6K
14:45 8.27 8.27 8.25 8.27 239.7K
14:50 8.26 8.27 8.25 8.27 288.4K
14:55 8.26 8.27 8.26 8.27 76.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据