中持股份

603903
🏛️ 中国 →
12.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.16 8.22 8.15 8.20 581.3K
09:35 8.19 8.21 8.15 8.15 557.4K
09:40 8.16 8.16 8.12 8.12 365.5K
09:45 8.12 8.13 8.09 8.09 630.9K
09:50 8.09 8.11 8.08 8.08 355.4K
09:55 8.08 8.09 8.06 8.07 368.2K
10:00 8.07 8.09 8.06 8.08 161.8K
10:05 8.08 8.10 8.08 8.09 138.6K
10:10 8.09 8.09 8.05 8.05 399.3K
10:15 8.06 8.12 8.06 8.11 222.3K
10:20 8.10 8.10 8.09 8.09 87.8K
10:25 8.09 8.10 8.09 8.10 79.6K
10:30 8.10 8.11 8.10 8.10 59.8K
10:35 8.11 8.12 8.09 8.10 149.5K
10:40 8.11 8.11 8.10 8.11 26.9K
10:45 8.11 8.11 8.10 8.10 38.5K
10:50 8.10 8.11 8.09 8.09 66.6K
10:55 8.09 8.11 8.09 8.10 71.9K
11:00 8.09 8.10 8.09 8.09 107.6K
11:05 8.09 8.11 8.08 8.10 114.2K
11:10 8.10 8.11 8.09 8.09 50.2K
11:15 8.09 8.10 8.09 8.10 51.2K
11:20 8.10 8.11 8.10 8.10 75.9K
11:25 8.10 8.11 8.09 8.10 106.7K
13:00 8.10 8.11 8.09 8.09 85.7K
13:05 8.10 8.11 8.09 8.09 199.4K
13:10 8.10 8.11 8.09 8.11 35.8K
13:15 8.10 8.11 8.10 8.11 69.0K
13:20 8.10 8.11 8.10 8.10 133.9K
13:25 8.10 8.11 8.08 8.08 106.8K
13:30 8.08 8.13 8.08 8.12 208.9K
13:35 8.12 8.14 8.12 8.13 118.7K
13:40 8.14 8.17 8.14 8.15 228.7K
13:45 8.14 8.17 8.14 8.15 224.2K
13:50 8.16 8.17 8.15 8.17 126.5K
13:55 8.17 8.17 8.15 8.16 105.1K
14:00 8.15 8.21 8.15 8.21 303.5K
14:05 8.21 8.25 8.20 8.23 377.9K
14:10 8.23 8.28 8.22 8.24 537.7K
14:15 8.24 8.26 8.23 8.25 172.6K
14:20 8.26 8.27 8.25 8.26 226.8K
14:25 8.26 8.27 8.23 8.23 183.5K
14:30 8.23 8.26 8.23 8.24 213.3K
14:35 8.24 8.25 8.23 8.23 109.6K
14:40 8.24 8.24 8.23 8.23 162.2K
14:45 8.24 8.24 8.23 8.23 175.0K
14:50 8.23 8.24 8.22 8.23 373.9K
14:55 8.22 8.24 8.22 8.24 327.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据