中持股份

603903
🏛️ 中国 →
12.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.28 8.29 8.17 8.17 1,052.0K
09:35 8.18 8.19 8.16 8.16 444.5K
09:40 8.16 8.18 8.16 8.18 272.0K
09:45 8.18 8.20 8.16 8.17 431.9K
09:50 8.17 8.17 8.14 8.17 459.4K
09:55 8.18 8.19 8.16 8.19 187.3K
10:00 8.19 8.19 8.16 8.16 189.4K
10:05 8.16 8.22 8.16 8.20 455.6K
10:10 8.20 8.20 8.17 8.18 190.6K
10:15 8.18 8.18 8.15 8.16 169.7K
10:20 8.16 8.17 8.15 8.16 325.6K
10:25 8.16 8.17 8.15 8.15 303.1K
10:30 8.16 8.17 8.15 8.16 226.0K
10:35 8.17 8.17 8.16 8.16 134.1K
10:40 8.16 8.17 8.15 8.16 90.0K
10:45 8.16 8.17 8.15 8.15 26.6K
10:50 8.16 8.17 8.15 8.16 125.2K
10:55 8.16 8.17 8.15 8.16 70.0K
11:00 8.16 8.17 8.16 8.16 72.3K
11:05 8.16 8.20 8.16 8.20 404.0K
11:10 8.20 8.24 8.20 8.21 247.9K
11:15 8.22 8.22 8.21 8.22 23.1K
11:20 8.22 8.24 8.22 8.23 188.1K
11:25 8.23 8.26 8.23 8.24 199.8K
13:00 8.25 8.25 8.22 8.23 157.9K
13:05 8.22 8.23 8.19 8.20 105.5K
13:10 8.19 8.22 8.19 8.21 119.9K
13:15 8.21 8.22 8.19 8.19 58.6K
13:20 8.20 8.22 8.19 8.22 73.8K
13:25 8.21 8.22 8.19 8.19 53.0K
13:30 8.20 8.21 8.19 8.20 43.5K
13:35 8.20 8.21 8.19 8.19 70.2K
13:40 8.20 8.21 8.19 8.20 52.3K
13:45 8.19 8.21 8.19 8.20 99.1K
13:50 8.20 8.21 8.19 8.19 91.0K
13:55 8.19 8.20 8.18 8.19 103.9K
14:00 8.18 8.20 8.18 8.19 56.9K
14:05 8.19 8.20 8.18 8.19 79.9K
14:10 8.18 8.19 8.17 8.19 189.8K
14:15 8.18 8.19 8.17 8.18 77.5K
14:20 8.18 8.18 8.16 8.16 131.5K
14:25 8.17 8.19 8.17 8.18 100.3K
14:30 8.18 8.20 8.18 8.19 100.9K
14:35 8.18 8.19 8.17 8.18 285.7K
14:40 8.18 8.18 8.17 8.18 135.9K
14:45 8.18 8.19 8.17 8.19 278.7K
14:50 8.18 8.19 8.17 8.18 409.5K
14:55 8.17 8.20 8.17 8.20 259.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据