中持股份

603903
🏛️ 中国 →
12.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.43 8.43 8.25 8.26 2,202.1K
09:35 8.26 8.27 8.24 8.26 764.1K
09:40 8.25 8.26 8.24 8.25 374.4K
09:45 8.25 8.28 8.23 8.24 537.8K
09:50 8.24 8.24 8.22 8.22 310.0K
09:55 8.23 8.23 8.20 8.23 311.2K
10:00 8.22 8.23 8.20 8.21 225.8K
10:05 8.22 8.22 8.20 8.20 377.7K
10:10 8.20 8.25 8.20 8.23 386.1K
10:15 8.22 8.27 8.22 8.26 208.5K
10:20 8.26 8.30 8.24 8.27 188.3K
10:25 8.28 8.30 8.27 8.28 179.3K
10:30 8.27 8.28 8.26 8.26 46.5K
10:35 8.27 8.28 8.24 8.24 196.6K
10:40 8.24 8.25 8.22 8.25 143.4K
10:45 8.24 8.24 8.22 8.23 108.3K
10:50 8.23 8.26 8.23 8.25 127.7K
10:55 8.26 8.26 8.24 8.26 105.4K
11:00 8.26 8.27 8.24 8.24 114.8K
11:05 8.24 8.25 8.23 8.23 52.8K
11:10 8.23 8.24 8.22 8.24 82.8K
11:15 8.23 8.26 8.23 8.23 213.1K
11:20 8.23 8.25 8.23 8.24 55.2K
11:25 8.24 8.25 8.23 8.24 66.5K
13:00 8.23 8.24 8.22 8.23 179.4K
13:05 8.23 8.25 8.23 8.23 76.2K
13:10 8.23 8.24 8.23 8.23 52.1K
13:15 8.23 8.24 8.23 8.24 118.6K
13:20 8.23 8.24 8.22 8.23 102.5K
13:25 8.23 8.23 8.22 8.22 166.2K
13:30 8.22 8.23 8.21 8.22 94.3K
13:35 8.21 8.25 8.21 8.25 185.1K
13:40 8.25 8.27 8.23 8.25 161.4K
13:45 8.25 8.25 8.23 8.24 68.2K
13:50 8.24 8.25 8.23 8.23 116.5K
13:55 8.24 8.24 8.23 8.24 162.0K
14:00 8.24 8.25 8.22 8.25 165.2K
14:05 8.25 8.25 8.23 8.25 63.2K
14:10 8.25 8.25 8.23 8.23 157.8K
14:15 8.23 8.24 8.23 8.24 151.5K
14:20 8.24 8.26 8.23 8.24 179.3K
14:25 8.25 8.27 8.24 8.26 241.8K
14:30 8.26 8.27 8.25 8.26 278.5K
14:35 8.25 8.27 8.25 8.26 170.5K
14:40 8.27 8.28 8.26 8.27 215.7K
14:45 8.27 8.28 8.26 8.27 291.7K
14:50 8.27 8.28 8.26 8.27 475.1K
14:55 8.28 8.29 8.27 8.28 347.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据