中持股份

603903
🏛️ 中国 →
12.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.04 8.13 8.03 8.13 520.8K
09:35 8.12 8.12 8.06 8.06 127.8K
09:40 8.07 8.09 8.06 8.08 75.7K
09:45 8.08 8.11 8.07 8.09 104.5K
09:50 8.09 8.10 8.06 8.07 73.1K
09:55 8.08 8.09 8.07 8.09 102.0K
10:00 8.10 8.12 8.09 8.09 380.4K
10:05 8.09 8.09 8.08 8.09 117.9K
10:10 8.09 8.11 8.06 8.09 560.9K
10:15 8.08 8.09 8.07 8.08 129.5K
10:20 8.07 8.08 8.06 8.08 86.2K
10:25 8.07 8.08 8.07 8.07 20.1K
10:30 8.08 8.08 8.07 8.08 65.7K
10:35 8.08 8.10 8.07 8.10 210.0K
10:40 8.09 8.10 8.08 8.08 64.8K
10:45 8.08 8.09 8.08 8.08 61.0K
10:50 8.07 8.08 8.06 8.08 46.9K
10:55 8.07 8.08 8.07 8.08 44.5K
11:00 8.07 8.08 8.07 8.07 10.4K
11:05 8.09 8.10 8.08 8.10 92.8K
11:10 8.09 8.11 8.09 8.11 99.7K
11:15 8.10 8.11 8.10 8.10 22.4K
11:20 8.11 8.13 8.10 8.12 74.5K
11:25 8.13 8.14 8.13 8.14 87.4K
13:00 8.14 8.18 8.13 8.17 221.2K
13:05 8.18 8.19 8.17 8.19 106.7K
13:10 8.19 8.19 8.15 8.17 92.5K
13:15 8.16 8.18 8.15 8.17 111.0K
13:20 8.17 8.18 8.17 8.17 59.7K
13:25 8.18 8.18 8.16 8.17 22.7K
13:30 8.17 8.18 8.16 8.16 52.4K
13:35 8.16 8.17 8.15 8.17 60.0K
13:40 8.18 8.19 8.17 8.17 125.4K
13:45 8.17 8.19 8.17 8.18 45.4K
13:50 8.17 8.20 8.17 8.20 87.1K
13:55 8.19 8.19 8.17 8.18 56.8K
14:00 8.18 8.19 8.17 8.17 84.2K
14:05 8.18 8.18 8.16 8.16 60.2K
14:10 8.16 8.18 8.16 8.17 19.9K
14:15 8.18 8.18 8.17 8.18 37.1K
14:20 8.17 8.18 8.17 8.17 80.7K
14:25 8.17 8.18 8.16 8.18 55.7K
14:30 8.18 8.18 8.16 8.17 42.3K
14:35 8.16 8.19 8.16 8.18 79.3K
14:40 8.19 8.19 8.18 8.19 104.1K
14:45 8.18 8.20 8.18 8.20 110.9K
14:50 8.19 8.20 8.18 8.18 119.5K
14:55 8.19 8.19 8.17 8.18 106.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据