中持股份

603903
🏛️ 中国 →
12.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.25 8.30 8.21 8.21 399.3K
09:35 8.23 8.23 8.20 8.21 126.0K
09:40 8.21 8.23 8.20 8.21 259.9K
09:45 8.21 8.21 8.18 8.19 70.4K
09:50 8.18 8.18 8.13 8.14 567.0K
09:55 8.15 8.17 8.11 8.14 646.0K
10:00 8.11 8.17 8.11 8.16 70.6K
10:05 8.16 8.16 8.14 8.15 114.8K
10:10 8.16 8.16 8.13 8.14 90.6K
10:15 8.14 8.14 8.12 8.12 92.0K
10:20 8.12 8.14 8.12 8.13 38.2K
10:25 8.14 8.18 8.14 8.18 93.7K
10:30 8.18 8.18 8.17 8.18 11.3K
10:35 8.18 8.18 8.16 8.16 31.8K
10:40 8.17 8.19 8.16 8.19 44.4K
10:45 8.19 8.19 8.17 8.17 25.7K
10:50 8.17 8.19 8.17 8.19 18.6K
10:55 8.18 8.19 8.17 8.18 26.3K
11:00 8.18 8.19 8.17 8.18 8.3K
11:05 8.19 8.20 8.19 8.19 27.3K
11:10 8.19 8.20 8.18 8.19 33.5K
11:15 8.19 8.19 8.18 8.18 24.5K
11:20 8.18 8.19 8.16 8.18 33.3K
11:25 8.19 8.19 8.16 8.16 89.1K
13:00 8.17 8.22 8.16 8.21 63.4K
13:05 8.21 8.21 8.17 8.17 127.3K
13:10 8.17 8.18 8.17 8.18 10.4K
13:15 8.18 8.18 8.16 8.16 37.8K
13:20 8.16 8.17 8.15 8.15 51.4K
13:25 8.15 8.17 8.15 8.17 39.9K
13:30 8.17 8.17 8.16 8.17 28.3K
13:35 8.16 8.17 8.15 8.16 49.5K
13:40 8.16 8.17 8.16 8.17 51.2K
13:45 8.16 8.17 8.15 8.16 36.8K
13:50 8.15 8.16 8.14 8.15 118.3K
13:55 8.15 8.16 8.14 8.15 95.1K
14:00 8.15 8.16 8.12 8.12 74.0K
14:05 8.12 8.16 8.12 8.16 123.4K
14:10 8.17 8.17 8.14 8.16 34.0K
14:15 8.18 8.18 8.17 8.18 51.2K
14:20 8.19 8.21 8.19 8.20 38.0K
14:25 8.20 8.21 8.20 8.20 55.9K
14:30 8.20 8.22 8.20 8.21 63.0K
14:35 8.21 8.21 8.19 8.19 52.8K
14:40 8.19 8.20 8.18 8.18 43.6K
14:45 8.19 8.20 8.18 8.19 69.5K
14:50 8.20 8.20 8.18 8.19 96.7K
14:55 8.19 8.20 8.18 8.20 45.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据