中持股份

603903
🏛️ 中国 →
12.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.27 8.33 8.18 8.28 740.8K
09:35 8.28 8.29 8.27 8.27 44.6K
09:40 8.27 8.29 8.20 8.21 284.0K
09:45 8.21 8.23 8.20 8.23 218.5K
09:50 8.23 8.23 8.21 8.21 77.6K
09:55 8.21 8.22 8.19 8.20 165.2K
10:00 8.18 8.20 8.18 8.20 188.7K
10:05 8.19 8.19 8.15 8.17 135.3K
10:10 8.17 8.18 8.16 8.18 87.9K
10:15 8.17 8.19 8.17 8.17 87.1K
10:20 8.18 8.18 8.16 8.17 110.6K
10:25 8.17 8.17 8.14 8.14 65.1K
10:30 8.13 8.15 8.12 8.13 118.1K
10:35 8.13 8.13 8.11 8.12 99.6K
10:40 8.12 8.12 8.11 8.11 56.1K
10:45 8.12 8.12 8.07 8.09 163.7K
10:50 8.10 8.11 8.09 8.10 62.3K
10:55 8.11 8.13 8.11 8.11 91.6K
11:00 8.12 8.12 8.10 8.12 103.3K
11:05 8.11 8.12 8.09 8.10 65.9K
11:10 8.10 8.10 8.08 8.08 87.4K
11:15 8.09 8.10 8.08 8.08 88.7K
11:20 8.08 8.09 8.07 8.08 127.1K
11:25 8.09 8.10 8.08 8.09 41.9K
13:00 8.09 8.13 8.09 8.12 78.0K
13:05 8.11 8.14 8.11 8.13 125.7K
13:10 8.11 8.13 8.11 8.13 70.6K
13:15 8.13 8.13 8.11 8.12 48.2K
13:20 8.11 8.13 8.11 8.12 12.2K
13:25 8.13 8.13 8.11 8.11 33.8K
13:30 8.11 8.12 8.10 8.12 126.1K
13:35 8.13 8.16 8.12 8.15 124.8K
13:40 8.15 8.15 8.13 8.13 63.6K
13:45 8.14 8.14 8.12 8.13 28.7K
13:50 8.14 8.15 8.13 8.15 26.9K
13:55 8.15 8.17 8.14 8.15 69.4K
14:00 8.15 8.18 8.15 8.18 104.8K
14:05 8.18 8.20 8.18 8.19 99.7K
14:10 8.19 8.22 8.19 8.22 78.1K
14:15 8.22 8.25 8.21 8.25 166.3K
14:20 8.26 8.26 8.23 8.25 55.2K
14:25 8.25 8.28 8.25 8.27 84.0K
14:30 8.26 8.28 8.25 8.25 96.1K
14:35 8.26 8.26 8.25 8.25 39.3K
14:40 8.26 8.26 8.25 8.25 93.3K
14:45 8.25 8.27 8.22 8.24 118.4K
14:50 8.24 8.25 8.23 8.24 45.8K
14:55 8.24 8.24 8.23 8.23 26.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据