中持股份

603903
🏛️ 中国 →
12.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.28 8.28 8.14 8.22 296.3K
09:35 8.22 8.22 8.17 8.18 216.3K
09:40 8.18 8.30 8.18 8.20 287.2K
09:45 8.21 8.21 8.19 8.21 94.9K
09:50 8.21 8.25 8.21 8.24 108.0K
09:55 8.23 8.24 8.22 8.23 32.3K
10:00 8.22 8.24 8.22 8.24 55.9K
10:05 8.23 8.28 8.23 8.27 140.0K
10:10 8.27 8.28 8.25 8.26 24.5K
10:15 8.27 8.27 8.25 8.27 61.6K
10:20 8.27 8.27 8.24 8.25 41.9K
10:25 8.25 8.25 8.24 8.25 23.4K
10:30 8.25 8.25 8.23 8.24 41.7K
10:35 8.25 8.25 8.23 8.25 21.9K
10:40 8.25 8.27 8.24 8.27 95.8K
10:45 8.26 8.29 8.26 8.28 229.1K
10:50 8.27 8.27 8.25 8.26 91.0K
10:55 8.26 8.27 8.25 8.27 30.1K
11:00 8.26 8.30 8.25 8.28 154.7K
11:05 8.28 8.29 8.26 8.27 10.0K
11:10 8.27 8.27 8.25 8.25 18.0K
11:15 8.25 8.28 8.25 8.26 140.9K
11:20 8.25 8.25 8.24 8.24 10.7K
11:25 8.24 8.24 8.22 8.23 83.2K
13:00 8.22 8.25 8.21 8.24 94.5K
13:05 8.25 8.27 8.24 8.27 61.7K
13:10 8.27 8.29 8.26 8.28 69.1K
13:15 8.28 8.31 8.27 8.27 153.2K
13:20 8.29 8.29 8.28 8.29 6.9K
13:25 8.28 8.29 8.27 8.28 29.7K
13:30 8.28 8.28 8.27 8.28 46.3K
13:35 8.28 8.28 8.26 8.27 59.8K
13:40 8.27 8.27 8.25 8.26 44.4K
13:45 8.26 8.27 8.24 8.26 91.2K
13:50 8.26 8.29 8.26 8.29 72.7K
13:55 8.29 8.30 8.28 8.30 83.3K
14:00 8.31 8.32 8.29 8.30 65.2K
14:05 8.31 8.31 8.29 8.29 63.3K
14:10 8.27 8.28 8.26 8.28 135.8K
14:15 8.28 8.29 8.27 8.27 30.4K
14:20 8.27 8.27 8.26 8.27 113.0K
14:25 8.27 8.28 8.25 8.28 35.7K
14:30 8.28 8.28 8.27 8.28 32.0K
14:35 8.28 8.29 8.27 8.27 78.9K
14:40 8.27 8.29 8.27 8.28 105.9K
14:45 8.28 8.28 8.26 8.27 62.0K
14:50 8.26 8.27 8.25 8.27 168.8K
14:55 8.27 8.28 8.26 8.28 27.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据